Govtech Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.313
+2.77%
$ -- $ 39,818
Oct 25, 2023 $ 0.305
+2.82%
$ -- $ 34,512
Oct 24, 2023 $ 0.297
+2.28%
$ -- $ 53,334
Oct 23, 2023 $ 0.29
+1.78%
$ -- $ 50,392
Oct 22, 2023 $ 0.285
-0.15%
$ -- $ 46,066
Oct 21, 2023 $ 0.285
-0.11%
$ -- $ 32,296
Oct 20, 2023 $ 0.285
+0.20%
$ -- $ 32,879
Oct 19, 2023 $ 0.284
+1.05%
$ -- $ 33,454
Oct 18, 2023 $ 0.281
+1.55%
$ -- $ 48,954
Oct 17, 2023 $ 0.276
+1.61%
$ -- $ 38,300
Oct 16, 2023 $ 0.272
+2.22%
$ -- $ 35,274
Oct 15, 2023 $ 0.267
+0.02%
$ -- $ 34,878
Oct 14, 2023 $ 0.267
-0.07%
$ -- $ 29,631
Oct 13, 2023 $ 0.267
+1.17%
$ -- $ 23,861
Oct 12, 2023 $ 0.264
+1.58%
$ -- $ 28,130
Oct 11, 2023 $ 0.261
+0.66%
$ -- $ 24,972
Oct 10, 2023 $ 0.26
+0.68%
$ -- $ 27,669
Oct 9, 2023 $ 0.259
+2.93%
$ -- $ 33,089
Oct 8, 2023 $ 0.251
+0.15%
$ -- $ 43,699
Oct 7, 2023 $ 0.251
-0.93%
$ -- $ 35,840
Oct 6, 2023 $ 0.254
+1.16%
$ -- $ 22,585
Oct 5, 2023 $ 0.25
+1.29%
$ -- $ 20,880
Oct 4, 2023 $ 0.247
+1.30%
$ -- $ 26,191
Oct 3, 2023 $ 0.244
+1.00%
$ -- $ 21,624
Oct 2, 2023 $ 0.241
+1.42%
$ -- $ 28,797
Oct 1, 2023 $ 0.237
-0.87%
$ -- $ 25,486
Sep 30, 2023 $ 0.239
+0.23%
$ -- $ 23,519
Sep 29, 2023 $ 0.238
+1.42%
$ -- $ 25,526
Sep 28, 2023 $ 0.234
+1.81%
$ -- $ 27,598
Sep 27, 2023 $ 0.23
+2.19%
$ -- $ 30,108
Sep 26, 2023 $ 0.225
+1.64%
$ -- $ 35,126
Sep 25, 2023 $ 0.221
+1.17%
$ -- $ 30,590
Sep 24, 2023 $ 0.218
+0.27%
$ -- $ 35,631
Sep 23, 2023 $ 0.216
-0.08%
$ -- $ 49,621
Sep 22, 2023 $ 0.216
+2.20%
$ -- $ 91,232
Sep 21, 2023 $ 0.212
+2.41%
$ -- $ 38,138
Sep 20, 2023 $ 0.207
+2.79%
$ -- $ 20,834
Sep 19, 2023 $ 0.202
+1.78%
$ -- $ 32,544
Sep 18, 2023 $ 0.199
+1.31%
$ -- $ 27,954
Sep 17, 2023 $ 0.195
-1.16%
$ -- $ 33,827
Sep 16, 2023 $ 0.196
+0.81%
$ -- $ 46,534
Sep 15, 2023 $ 0.195
+2.08%
$ -- $ 32,247
Sep 14, 2023 $ 0.192
+3.04%
$ -- $ 38,009
Sep 13, 2023 $ 0.186
+1.97%
$ -- $ 29,658
Sep 12, 2023 $ 0.183
+1.92%
$ -- $ 29,970
Sep 11, 2023 $ 0.179
+2.76%
$ -- $ 36,823
Sep 10, 2023 $ 0.174
+0.05%
$ -- $ 33,826
Sep 9, 2023 $ 0.174
-0.11%
$ -- $ 23,193
Sep 8, 2023 $ 0.174
+2.05%
$ -- $ 30,809
Sep 7, 2023 $ 0.171
+1.50%
$ -- $ 42,630