Govtech Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.313
+2.77%
$-- $39,818
Oct 25, 2023 $0.305
+2.82%
$-- $34,512
Oct 24, 2023 $0.297
+2.28%
$-- $53,334
Oct 23, 2023 $0.29
+1.78%
$-- $50,392
Oct 22, 2023 $0.285
-0.15%
$-- $46,066
Oct 21, 2023 $0.285
-0.11%
$-- $32,296
Oct 20, 2023 $0.285
+0.20%
$-- $32,879
Oct 19, 2023 $0.284
+1.05%
$-- $33,454
Oct 18, 2023 $0.281
+1.55%
$-- $48,954
Oct 17, 2023 $0.276
+1.61%
$-- $38,300
Oct 16, 2023 $0.272
+2.22%
$-- $35,274
Oct 15, 2023 $0.267
+0.02%
$-- $34,878
Oct 14, 2023 $0.267
-0.07%
$-- $29,631
Oct 13, 2023 $0.267
+1.17%
$-- $23,861
Oct 12, 2023 $0.264
+1.58%
$-- $28,130
Oct 11, 2023 $0.261
+0.66%
$-- $24,972
Oct 10, 2023 $0.26
+0.68%
$-- $27,669
Oct 9, 2023 $0.259
+2.93%
$-- $33,089
Oct 8, 2023 $0.251
+0.15%
$-- $43,699
Oct 7, 2023 $0.251
-0.93%
$-- $35,840
Oct 6, 2023 $0.254
+1.16%
$-- $22,585
Oct 5, 2023 $0.25
+1.29%
$-- $20,880
Oct 4, 2023 $0.247
+1.30%
$-- $26,191
Oct 3, 2023 $0.244
+1.00%
$-- $21,624
Oct 2, 2023 $0.241
+1.42%
$-- $28,797
Oct 1, 2023 $0.237
-0.87%
$-- $25,486
Sep 30, 2023 $0.239
+0.23%
$-- $23,519
Sep 29, 2023 $0.238
+1.42%
$-- $25,526
Sep 28, 2023 $0.234
+1.81%
$-- $27,598
Sep 27, 2023 $0.23
+2.19%
$-- $30,108
Sep 26, 2023 $0.225
+1.64%
$-- $35,126
Sep 25, 2023 $0.221
+1.17%
$-- $30,590
Sep 24, 2023 $0.218
+0.27%
$-- $35,631
Sep 23, 2023 $0.216
-0.08%
$-- $49,621
Sep 22, 2023 $0.216
+2.20%
$-- $91,232
Sep 21, 2023 $0.212
+2.41%
$-- $38,138
Sep 20, 2023 $0.207
+2.79%
$-- $20,834
Sep 19, 2023 $0.202
+1.78%
$-- $32,544
Sep 18, 2023 $0.199
+1.31%
$-- $27,954
Sep 17, 2023 $0.195
-1.16%
$-- $33,827
Sep 16, 2023 $0.196
+0.81%
$-- $46,534
Sep 15, 2023 $0.195
+2.08%
$-- $32,247
Sep 14, 2023 $0.192
+3.04%
$-- $38,009
Sep 13, 2023 $0.186
+1.97%
$-- $29,658
Sep 12, 2023 $0.183
+1.92%
$-- $29,970
Sep 11, 2023 $0.179
+2.76%
$-- $36,823
Sep 10, 2023 $0.174
+0.05%
$-- $33,826
Sep 9, 2023 $0.174
-0.11%
$-- $23,193
Sep 8, 2023 $0.174
+2.05%
$-- $30,809
Sep 7, 2023 $0.171
+1.50%
$-- $42,630