Coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000316
+0.32%
$ 315,042 $ 13,180
Jan 10, 9 AM $ 0.000316
+0.25%
$ 315,779 $ 10,188
Jan 10, 8 AM $ 0.000316
-0.18%
$ 316,435 $ 7,393
Jan 10, 7 AM $ 0.000316
-0.47%
$ 316,179 $ 3,172
Jan 9, 12 PM $ 0.000311
+0.00%
$ 311,482 $ 3,579
Jan 7, 12 AM $ 0.000429
+0.00%
$ 429,042 $ 633
Jan 6, 6 PM $ 0.000435
+0.00%
$ 435,328 $ 174
Jan 5, 7 PM $ 0.000441
+4.45%
$ 441,381 $ 5,034
Jan 5, 6 PM $ 0.000402
+0.00%
$ 402,362 $ 3,362
Jan 5, 4 PM $ 0.000429
+0.00%
$ 428,874 $ 3,345
Jan 5, 3 PM $ 0.000444
+0.00%
$ 443,884 $ 2,702
Jan 5, 6 AM $ 0.000493
+0.00%
$ 493,046 $ 444
Jan 4, 6 PM $ 0.00051
+2.61%
$ 510,000 $ 1,621
Jan 4, 5 PM $ 0.000496
+1.38%
$ 495,712 $ 2,536
Jan 4, 4 PM $ 0.00049
+0.06%
$ 490,306 $ 3,799
Jan 3, 11 AM $ 0.000592
+0.51%
$ 592,334 $ 114,390
Jan 3, 6 AM $ 0.000586
-2.48%
$ 586,268 $ 114,488
Jan 3, 4 AM $ 0.000603
-0.08%
$ 603,286 $ 113,984
Jan 3, 2 AM $ 0.000601
+0.10%
$ 600,527 $ 113,918
Jan 3, 1 AM $ 0.000601
-1.53%
$ 600,530 $ 114,222
Jan 3, 12 AM $ 0.000608
+0.36%
$ 608,338 $ 111,259
Jan 2, 11 PM $ 0.000607
-0.73%
$ 607,383 $ 106,279
Jan 2, 10 PM $ 0.000611
+1.18%
$ 610,542 $ 102,202
Jan 2, 9 PM $ 0.000601
+3.24%
$ 600,898 $ 96,614
Jan 2, 8 PM $ 0.000584
+1.18%
$ 583,538 $ 90,956
Jan 2, 7 PM $ 0.000578
-10.90%
$ 578,031 $ 60,266
Jan 2, 6 PM $ 0.00065
+10.40%
$ 650,208 $ 25,689
Jan 2, 5 PM $ 0.000587
+14.68%
$ 586,578 $ 13,176
Jan 2, 4 PM $ 0.000509
+8.08%
$ 510,454 $ 5,044
Jan 2, 3 PM $ 0.00047
+6.28%
$ 470,087 $ 2,768
Jan 2, 2 PM $ 0.00043
+1.40%
$ 430,007 $ 1,499
Jan 2, 2 AM $ 0.00042
+0.00%
$ 420,021 $ 85,256
Jan 1, 4 PM $ 0.000435
-0.05%
$ 435,236 $ 84,267
Jan 1, 1 PM $ 0.000436
+0.00%
$ -- $ 83,911
Jan 1, 12 PM $ 0.000443
-2.85%
$ 443,419 $ 83,170
Jan 1, 10 AM $ 0.000453
+1.77%
$ 452,588 $ 84,345
Jan 1, 5 AM $ 0.000432
-3.69%
$ 432,158 $ 83,527
Jan 1, 3 AM $ 0.000454
+0.00%
$ 454,388 $ 85,132
Dec 31, 11 PM $ 0.000458
+1.04%
$ 458,333 $ 84,235
Dec 31, 9 PM $ 0.000457
+0.63%
$ 457,401 $ 83,267
Dec 31, 8 PM $ 0.000452
+0.69%
$ 452,436 $ 83,834
Dec 31, 6 PM $ 0.000458
-1.75%
$ 458,001 $ 80,572
Dec 31, 5 PM $ 0.000467
+1.76%
$ 466,966 $ 82,205
Dec 31, 3 PM $ 0.000472
+0.00%
$ 471,600 $ 83,170
Dec 31, 2 PM $ 0.000455
-2.82%
$ 455,189 $ 83,672
Dec 31, 1 PM $ 0.00047
+15.12%
$ 469,783 $ 77,214
Dec 31, 12 PM $ 0.000407
+16.72%
$ 406,596 $ 71,680
Dec 31, 11 AM $ 0.00035
-10.12%
$ 351,263 $ 50,728
Dec 31, 10 AM $ 0.000389
+14.46%
$ 389,026 $ 40,989
Dec 31, 9 AM $ 0.000338
+18.71%
$ 337,511 $ 16,423