Coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅271
+0.00%
$ 2,709 $ 3
Mar 21, 2026 $ 0.0₅295
+0.00%
$ -- $ 83
Feb 10, 2026 $ 0.0₅29
-95.94%
$ -- $ 12,223
Feb 8, 2026 $ 0.000126
-7.05%
$ 126,214 $ 3,382
Feb 6, 2026 $ 0.000112
-3.72%
$ -- $ 2,583
Feb 4, 2026 $ 0.000163
+0.00%
$ 162,586 $ 2,524
Jan 23, 2026 $ 0.00029
-4.32%
$ -- $ 2,208
Jan 21, 2026 $ 0.000289
-8.10%
$ 288,852 $ 2,723
Jan 17, 2026 $ 0.000331
+3.36%
$ 330,563 $ 150
Jan 11, 2026 $ 0.000282
-0.23%
$ 281,502 $ 69,178
Jan 10, 2026 $ 0.000283
-11.06%
$ 282,544 $ 46,008
Jan 9, 2026 $ 0.000311
+0.00%
$ -- $ 3,579
Jan 7, 2026 $ 0.000429
+0.00%
$ -- $ 633
Jan 6, 2026 $ 0.000435
+0.00%
$ 435,328 $ 174
Jan 5, 2026 $ 0.000441
-10.48%
$ 441,381 $ 5,034
Jan 4, 2026 $ 0.00051
+4.08%
$ 510,000 $ 1,621
Jan 3, 2026 $ 0.000592
-2.28%
$ -- $ 114,390
Jan 2, 2026 $ 0.000607
+44.61%
$ 607,383 $ 106,279
Jan 1, 2026 $ 0.000435
-4.22%
$ -- $ 84,267
Dec 31, 2025 $ 0.000457
+107.01%
$ 458,333 $ 83,267
Dec 30, 2025 $ 0.000223
+0.00%
$ -- $ 134,022
Dec 29, 2025 $ 0.000223
+0.00%
$ -- $ 133,347
Dec 28, 2025 $ 0.00024
+2.17%
$ -- $ 132,660
Dec 27, 2025 $ 0.000233
+2.42%
$ 232,640 $ 128,296
Dec 26, 2025 $ 0.000222
-3.36%
$ 227,087 $ 125,465
Dec 25, 2025 $ 0.00023
+35.58%
$ 230,073 $ 124,749
Dec 24, 2025 $ 0.000145
+2.08%
$ -- $ 109,908
Dec 23, 2025 $ 0.000143
-9.77%
$ 142,744 $ 111,618
Dec 22, 2025 $ 0.000157
+0.95%
$ 157,450 $ 110,784
Dec 21, 2025 $ 0.000169
-51.99%
$ 154,370 $ 168,124
Download