TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0002
+0.00%
$ 67,655 $ 9,156
Today, at 9 PM $ 0.000204
-0.54%
$ 68,944 $ 10,954
Today, at 8 PM $ 0.000205
-0.33%
$ 69,314 $ 10,058
Today, at 7 PM $ 0.000206
+1.62%
$ 69,546 $ 10,024
Today, at 6 PM $ 0.000203
+1.64%
$ 68,438 $ 9,087
Today, at 5 PM $ 0.000199
+0.34%
$ 67,334 $ 8,149
Today, at 4 PM $ 0.000199
-0.16%
$ 67,108 $ 7,810
Today, at 3 PM $ 0.000199
-0.48%
$ 67,215 $ 7,710
Today, at 2 PM $ 0.0002
+0.88%
$ 67,536 $ 7,742
Today, at 1 PM $ 0.000198
-0.49%
$ 66,949 $ 7,843
Today, at 12 PM $ 0.000199
-0.24%
$ 67,279 $ 7,742
Today, at 11 AM $ 0.0002
+0.62%
$ 67,438 $ 7,745
Today, at 10 AM $ 0.000198
-0.24%
$ 67,020 $ 7,787
Today, at 9 AM $ 0.000199
-0.09%
$ 67,180 $ 7,787
Today, at 8 AM $ 0.000199
+0.18%
$ 67,244 $ 7,786
Today, at 7 AM $ 0.000199
-0.92%
$ 67,126 $ 8,059
Today, at 6 AM $ 0.0002
+0.30%
$ 67,746 $ 8,032
Today, at 5 AM $ 0.0002
+0.46%
$ 67,545 $ 8,032
Today, at 4 AM $ 0.000199
-0.69%
$ 67,235 $ 8,032
Today, at 3 AM $ 0.0002
-0.09%
$ 67,700 $ 8,021
Today, at 2 AM $ 0.0002
+0.55%
$ 67,762 $ 8,021
Today, at 1 AM $ 0.000199
-0.43%
$ 67,390 $ 8,021
Today, at 12 AM $ 0.0002
+0.39%
$ 67,681 $ 8,027
Yesterday, at 11 PM $ 0.000199
+0.18%
$ 67,420 $ 8,021
Yesterday, at 10 PM $ 0.000199
-0.08%
$ 67,297 $ 8,027
Yesterday, at 9 PM $ 0.000199
+0.13%
$ 67,354 $ 7,688
Yesterday, at 8 PM $ 0.000199
-0.10%
$ 67,263 $ 7,664
Yesterday, at 7 PM $ 0.000199
+0.05%
$ 67,328 $ 7,664
Yesterday, at 6 PM $ 0.000199
+0.01%
$ 67,296 $ 7,664
Yesterday, at 5 PM $ 0.000199
-0.20%
$ 67,289 $ 7,595
Yesterday, at 4 PM $ 0.000199
+0.01%
$ 67,423 $ 7,877
Yesterday, at 3 PM $ 0.000199
-0.14%
$ 67,418 $ 7,703
Yesterday, at 2 PM $ 0.0002
+0.24%
$ 67,516 $ 7,676
Yesterday, at 1 PM $ 0.000199
+0.00%
$ 67,354 $ 7,671
Yesterday, at 12 PM $ 0.000199
-0.38%
$ 67,354 $ 7,671
Yesterday, at 11 AM $ 0.0002
+0.28%
$ 67,612 $ 7,767
Yesterday, at 10 AM $ 0.000199
-0.38%
$ 67,424 $ 7,725
Yesterday, at 9 AM $ 0.0002
-0.18%
$ 67,681 $ 7,733
Yesterday, at 8 AM $ 0.000201
-2.31%
$ 67,800 $ 7,766
Yesterday, at 7 AM $ 0.000205
+1.49%
$ 69,402 $ 7,741
Yesterday, at 6 AM $ 0.000202
-2.46%
$ 68,383 $ 7,741
Yesterday, at 5 AM $ 0.000207
+1.01%
$ 70,107 $ 7,752
Yesterday, at 4 AM $ 0.000205
-1.32%
$ 69,402 $ 7,894
Yesterday, at 3 AM $ 0.000208
+0.73%
$ 70,332 $ 8,347
Yesterday, at 2 AM $ 0.000207
-0.13%
$ 69,823 $ 8,355
Yesterday, at 1 AM $ 0.000207
+1.69%
$ 69,913 $ 8,360
Yesterday, at 12 AM $ 0.000203
-1.83%
$ 68,750 $ 8,462
Jun 22, 11 PM $ 0.000207
+2.04%
$ 70,032 $ 8,462
Jun 22, 10 PM $ 0.000203
+1.98%
$ 68,631 $ 8,467
Jun 22, 9 PM $ 0.000199
-0.27%
$ 67,300 $ 8,352
Download