TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000039
+0.00%
$39,841 $52
Aug 20, 11 AM $0.000039
+0.00%
$39,816 $5
Jul 20, 2 AM $0.000045
+0.00%
$45,922 $508
Jul 19, 12 PM $0.000045
+2.58%
$45,935 $1,008
Jul 19, 11 AM $0.0000452
+0.00%
$46,121 $949
Jul 19, 9 AM $0.0000452
-6.56%
$46,101 $892
Jul 19, 7 AM $0.0000499
+0.00%
$50,889 $652
Jul 19, 6 AM $0.0000485
+0.00%
$49,474 $652
Jul 19, 4 AM $0.0000485
+0.00%
$49,483 $846
Jul 19, 3 AM $0.0000485
+0.00%
$49,476 $2,024
Jul 18, 11 PM $0.0000466
+0.00%
$47,563 $1,791
Jul 18, 7 PM $0.0000538
+0.00%
$54,934 $1,751
Jul 18, 5 PM $0.0000552
+4.02%
$56,280 $1,606
Jul 18, 3 AM $0.0000498
-5.78%
$50,830 $1,236
Jul 13, 7 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 6 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 5 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 4 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 3 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 2 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 1 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 12 PM $0.0000866
+0.00%
$88,391 $10
Jul 13, 11 AM $0.0000866
+0.00%
$88,391 $10
Jul 8, 5 AM $0.0000756
+0.00%
$25,550 $32,559
Jul 8, 4 AM $0.0000756
+0.00%
$25,550 $32,585
Jul 8, 3 AM $0.0000756
+0.00%
$25,550 $32,594
Jul 8, 2 AM $0.0000756
+7.69%
$25,550 $32,822
Jul 8, 1 AM $0.0000766
+11.18%
$25,888 $32,926
Jul 8, 12 AM $0.0000706
-0.42%
$23,860 $33,572
Jul 7, 11 PM $0.0000701
-16.75%
$23,691 $34,491
Jul 7, 10 PM $0.0000819
-16.43%
$27,679 $33,188
Jul 7, 9 PM $0.000104
+24.55%
$35,148 $32,730
Jul 7, 8 PM $0.0000825
+8.55%
$27,882 $30,737
Jul 7, 7 PM $0.0000782
-4.63%
$26,429 $32,649
Jul 7, 6 PM $0.000084
+2.94%
$28,389 $31,495
Jul 7, 5 PM $0.0000825
-3.51%
$27,882 $29,917
Jul 7, 4 PM $0.0000835
+8.44%
$28,220 $28,422
Jul 7, 3 PM $0.0000785
+0.90%
$26,530 $27,142
Jul 7, 2 PM $0.0000705
-3.69%
$23,827 $27,168
Jul 7, 1 PM $0.0000731
-15.59%
$24,705 $27,255
Jul 7, 12 PM $0.000083
+1.47%
$28,051 $28,619
Jul 7, 11 AM $0.000083
-2.35%
$28,051 $29,166
Jul 7, 10 AM $0.000085
+8.97%
$28,727 $30,161
Jul 7, 9 AM $0.000078
-5.34%
$26,361 $29,761
Jul 7, 8 AM $0.0000824
+3.91%
$27,848 $29,794
Jul 7, 7 AM $0.0000852
-1.84%
$28,795 $31,688
Jul 7, 6 AM $0.0000868
+2.12%
$29,335 $34,093
Jul 7, 5 AM $0.000085
+10.39%
$28,727 $34,608
Jul 7, 4 AM $0.000077
-2.04%
$26,023 $37,127
Jul 7, 3 AM $0.0000786
-17.00%
$26,564 $40,525
Download