TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000039
+0.06%
$39,841 $52
Jul 20, 2026 $0.000045
+0.00%
$-- $508
Jul 19, 2026 $0.000045
-7.16%
$-- $1,008
Jul 18, 2026 $0.0000466
-11.84%
$47,563 $1,791
Jul 13, 2026 $0.0000866
+0.00%
$88,391 $10
Jul 8, 2026 $0.0000756
+6.63%
$-- $32,559
Jul 7, 2026 $0.0000701
-40.19%
$23,962 $34,491
Jul 6, 2026 $0.000117
+20.59%
$39,610 $50,044
Jul 5, 2026 $0.0000968
+11.51%
$32,712 $11,645
Jul 4, 2026 $0.0000846
-16.54%
$28,580 $2,983
Jul 3, 2026 $0.000101
-8.55%
$34,243 $417
Jul 2, 2026 $0.000119
+23.41%
$40,165 $9,568
Jul 1, 2026 $0.000135
-33.61%
$45,490 $10,649
Jun 30, 2026 $0.000203
+1.04%
$68,517 $9,387
Jun 29, 2026 $0.000201
-8.04%
$67,814 $8,263
Jun 28, 2026 $0.000218
+0.18%
$73,741 $7,419
Jun 27, 2026 $0.000218
-1.47%
$73,607 $7,437
Jun 26, 2026 $0.000221
+1.81%
$74,706 $7,432
Jun 25, 2026 $0.000217
+7.24%
$73,379 $17,175
Jun 24, 2026 $0.000202
+1.49%
$68,427 $9,026
Jun 23, 2026 $0.000199
-3.73%
$67,420 $8,021
Jun 22, 2026 $0.000207
+2.76%
$70,032 $8,462
Jun 21, 2026 $0.000202
+0.33%
$68,150 $7,811
Jun 20, 2026 $0.000201
-1.71%
$67,929 $13,327
Jun 19, 2026 $0.000204
-2.47%
$69,112 $9,900
Jun 18, 2026 $0.00021
-2.33%
$70,866 $7,885
Jun 17, 2026 $0.000215
-2.46%
$72,559 $9,429
Jun 16, 2026 $0.00022
-6.23%
$74,389 $7,374
Jun 15, 2026 $0.000235
+4.17%
$79,328 $8,411
Jun 14, 2026 $0.000225
+5.97%
$76,155 $7,942
Jun 13, 2026 $0.000213
-2.05%
$71,866 $8,599
Jun 12, 2026 $0.000217
+2.97%
$73,372 $8,434
Jun 11, 2026 $0.000211
-1.53%
$71,252 $8,111
Jun 10, 2026 $0.000214
+0.87%
$72,359 $7,607
Jun 9, 2026 $0.000212
-1.75%
$71,733 $7,880
Jun 8, 2026 $0.000216
+2.18%
$73,011 $7,823
Jun 7, 2026 $0.000211
-0.08%
$71,454 $7,494
Jun 6, 2026 $0.000212
-2.83%
$71,510 $7,720
Jun 5, 2026 $0.000218
+4.24%
$73,595 $8,100
Jun 4, 2026 $0.000209
-7.01%
$70,601 $8,832
Jun 3, 2026 $0.000225
-4.08%
$75,938 $8,740
Jun 2, 2026 $0.000234
+0.77%
$79,170 $8,976
Jun 1, 2026 $0.000232
-5.12%
$78,566 $8,229
May 31, 2026 $0.000245
-18.56%
$82,806 $19,531
May 30, 2026 $0.000301
+3.13%
$101,676 $7,452
May 29, 2026 $0.000292
+1.67%
$98,592 $8,135
May 28, 2026 $0.000287
-0.35%
$96,975 $7,815
May 27, 2026 $0.000288
-5.04%
$97,313 $8,887
May 26, 2026 $0.000303
-4.32%
$102,481 $7,521
May 25, 2026 $0.000317
+0.08%
$107,104 $7,487
Download