TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:07 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:06 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:05 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:04 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:03 PM $ 0.000204
+0.00%
$ 68,968 $ 10,053
9:02 PM $ 0.000205
+0.00%
$ 68,968 $ 10,053
9:01 PM $ 0.000205
+0.00%
$ 68,968 $ 10,058
9:00 PM $ 0.000205
+0.00%
$ 68,968 $ 10,058
8:59 PM $ 0.000205
+0.00%
$ 69,314 $ 10,058
8:58 PM $ 0.000205
+0.00%
$ 69,314 $ 10,053
8:57 PM $ 0.000206
+0.00%
$ 69,314 $ 10,053
8:56 PM $ 0.000206
+0.00%
$ 69,314 $ 10,053
8:55 PM $ 0.000206
+0.00%
$ 69,314 $ 10,053
8:54 PM $ 0.000206
+0.00%
$ 69,587 $ 10,053
8:53 PM $ 0.000206
+0.00%
$ 69,587 $ 10,053
8:52 PM $ 0.000209
+0.10%
$ 69,587 $ 10,048
8:51 PM $ 0.000208
+0.06%
$ 69,587 $ 10,048
8:50 PM $ 0.000208
+0.00%
$ 69,587 $ 10,031
8:49 PM $ 0.000208
+0.00%
$ 70,418 $ 10,031
8:48 PM $ 0.000208
+0.00%
$ 70,418 $ 10,037
8:47 PM $ 0.000208
-0.39%
$ 70,418 $ 10,037
8:46 PM $ 0.000209
+0.00%
$ 70,418 $ 10,037
8:45 PM $ 0.000209
+0.00%
$ 70,418 $ 10,037
8:44 PM $ 0.000209
+0.00%
$ 70,691 $ 10,037
8:43 PM $ 0.000209
+0.00%
$ 70,691 $ 10,037
8:42 PM $ 0.00021
+0.00%
$ 70,691 $ 10,037
8:41 PM $ 0.00021
+0.00%
$ 70,691 $ 10,031
8:40 PM $ 0.00021
+0.00%
$ 70,691 $ 10,031
8:39 PM $ 0.00021
+0.00%
$ 70,840 $ 10,031
8:38 PM $ 0.00021
+0.00%
$ 70,840 $ 10,018
8:37 PM $ 0.000208
+0.00%
$ 70,840 $ 10,024
8:36 PM $ 0.000208
+0.00%
$ 70,840 $ 10,024
8:35 PM $ 0.000208
+0.00%
$ 70,840 $ 10,024
8:34 PM $ 0.000208
+0.00%
$ 70,465 $ 10,024
8:33 PM $ 0.000208
+0.00%
$ 70,465 $ 10,024
8:32 PM $ 0.000209
+0.00%
$ 70,465 $ 10,024
8:31 PM $ 0.000209
+0.00%
$ 70,465 $ 10,024
8:30 PM $ 0.000209
+0.00%
$ 70,465 $ 10,024
8:29 PM $ 0.000209
+0.00%
$ 70,713 $ 10,024
8:28 PM $ 0.000209
+0.00%
$ 70,713 $ 10,024
8:27 PM $ 0.000209
+0.00%
$ 70,713 $ 10,024
8:26 PM $ 0.000209
+0.00%
$ 70,713 $ 10,024
8:25 PM $ 0.000209
+0.00%
$ 70,713 $ 10,024
8:24 PM $ 0.000209
+0.00%
$ 70,788 $ 10,024
8:23 PM $ 0.000209
+0.00%
$ 70,788 $ 10,024
8:22 PM $ 0.000206
+0.00%
$ 70,788 $ 10,024
8:21 PM $ 0.000206
+0.00%
$ 70,788 $ 10,024
8:20 PM $ 0.000206
+0.00%
$ 70,788 $ 10,024
8:19 PM $ 0.000206
+0.00%
$ 69,546 $ 10,024
Download