TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000467
-21.28%
$ 142,078 $ 3.2 million
Apr 13 $ 0.000467
-21.28%
$ 142,078 $ 3.2 million
Apr 6 $ 0.000427
-15.73%
$ 202,104 $ 10.1 million
Mar 30 $ 0.000418
+4.79%
$ 171,349 $ 4.12 million
Mar 23 $ 0.000425
-3.43%
$ 134,862 $ 11.37 million
Mar 16 $ 0.00044
+1.60%
$ 148,710 $ 3.39 million
Mar 16 $ 0.00044
+1.60%
$ 148,728 $ 3.39 million
Mar 9 $ 0.000433
-10.08%
$ 146,341 $ 3.19 million
Mar 2 $ 0.000539
-17.05%
$ 162,744 $ 4.26 million
Feb 23 $ 0.00065
-14.67%
$ 219,600 $ 5.13 million
Feb 16 $ 0.000868
-0.59%
$ 257,363 $ 4.51 million
Feb 9 $ 0.000873
-16.12%
$ 295,190 $ 5.94 million
Feb 2 $ 0.00107
-40.58%
$ 351,636 $ 6.19 million
Jan 26 $ 0.0022
-25.33%
$ 608,298 $ 21.84 million
Jan 19 $ 0.00333
-65.07%
$ 996,425 $ 60.98 million
Jan 12 $ 0.016
+33.65%
$ 3.13 million $ 44.92 million
Jan 5 $ 0.0121
-10.47%
$ 3.91 million $ 39.64 million
Dec 29 $ 0.0134
+18.00%
$ 4.39 million $ 38.11 million
Dec 22 $ 0.0113
+9.42%
$ 3.68 million $ 37.09 million
Dec 15 $ 0.0113
-7.11%
$ 3.37 million $ 36.56 million
Dec 8 $ 0.0132
-14.25%
$ 3.92 million $ 52.3 million
Dec 1 $ 0.0159
-11.90%
$ 4.25 million $ 82.41 million
Nov 24 $ 0.017
-0.24%
$ 4.99 million $ 86.42 million
Nov 17 $ 0.0173
-11.54%
$ 3.37 million $ 55.25 million
Nov 10 $ 0.0194
-21.50%
$ 3.7 million $ 40.36 million
Nov 3 $ 0.0251
-12.56%
$ 4.65 million $ 38.31 million
Oct 27 $ 0.0298
-12.59%
$ 5.53 million $ 30.88 million
Oct 20 $ 0.0329
-6.22%
$ 6.58 million $ 32.78 million
Oct 13 $ 0.0367
+6.15%
$ 6.8 million $ 43.79 million
Oct 6 $ 0.0297
-34.75%
$ 6.68 million $ 56.66 million
Sep 29 $ 0.045
-2.11%
$ 8.85 million $ 42.83 million
Sep 22 $ 0.0437
-12.10%
$ 8.97 million $ 33.03 million
Sep 15 $ 0.0492
+1.85%
$ 9.65 million $ 48.34 million
Sep 8 $ 0.0551
+25.48%
$ 9.35 million $ 55.59 million
Sep 1 $ 0.0407
-3.17%
$ 8.5 million $ 45.96 million
Aug 25 $ 0.0421
-6.47%
$ 7.98 million $ 52.03 million
Aug 18 $ 0.0443
-10.33%
$ 8.5 million $ 52.68 million
Aug 11 $ 0.0493
-26.89%
$ 8.91 million $ 61.42 million
Aug 4 $ 0.0713
+35.07%
$ 12.16 million $ 39.72 million
Jul 28 $ 0.051
-7.51%
$ 9.47 million $ 32.24 million
Jul 21 $ 0.0556
-10.82%
$ 9.84 million $ 36.8 million
Jul 14 $ 0.064
+9.46%
$ 11.13 million $ 142.26 million
Jul 7 $ 0.0535
+2.89%
$ 10.43 million $ 90.58 million
Download