TANSSI Historical Data

TANSSI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000211
-0.80%
$ 71,288 $ 8,189
Jun 6, 5 PM $ 0.000213
+0.27%
$ 71,866 $ 8,186
Jun 6, 4 PM $ 0.000212
-1.20%
$ 71,673 $ 8,243
Jun 6, 3 PM $ 0.000215
+0.18%
$ 72,542 $ 8,240
Jun 6, 2 PM $ 0.000214
+0.00%
$ 72,413 $ 8,146
Jun 6, 1 PM $ 0.000214
-0.28%
$ 72,410 $ 8,156
Jun 6, 12 PM $ 0.000215
-0.34%
$ 72,611 $ 8,117
Jun 6, 11 AM $ 0.000216
+1.28%
$ 72,857 $ 8,117
Jun 6, 10 AM $ 0.000213
-0.63%
$ 71,933 $ 7,754
Jun 6, 9 AM $ 0.000214
-0.59%
$ 72,388 $ 8,088
Jun 6, 8 AM $ 0.000215
+0.76%
$ 72,816 $ 8,111
Jun 6, 7 AM $ 0.000214
-0.92%
$ 72,263 $ 8,111
Jun 6, 6 AM $ 0.000216
+0.00%
$ 72,933 $ 8,098
Jun 6, 5 AM $ 0.000216
-0.23%
$ 72,933 $ 8,132
Jun 6, 4 AM $ 0.000216
-0.63%
$ 73,101 $ 8,132
Jun 6, 3 AM $ 0.000218
+0.38%
$ 73,565 $ 8,117
Jun 6, 2 AM $ 0.000217
-0.13%
$ 73,287 $ 8,128
Jun 6, 1 AM $ 0.000217
-0.06%
$ 73,379 $ 8,139
Jun 6, 12 AM $ 0.000217
-0.23%
$ 73,425 $ 8,139
Jun 5, 11 PM $ 0.000218
+0.46%
$ 73,595 $ 8,100
Jun 5, 10 PM $ 0.000217
+1.24%
$ 73,256 $ 8,111
Jun 5, 9 PM $ 0.000214
-0.23%
$ 72,358 $ 8,041
Jun 5, 8 PM $ 0.000215
-0.39%
$ 72,527 $ 8,136
Jun 5, 7 PM $ 0.000215
-0.51%
$ 72,813 $ 7,961
Jun 5, 6 PM $ 0.000217
+0.45%
$ 73,189 $ 7,838
Jun 5, 5 PM $ 0.000216
+1.84%
$ 72,860 $ 8,149
Jun 5, 4 PM $ 0.000212
-0.52%
$ 71,541 $ 8,055
Jun 5, 3 PM $ 0.000213
+0.13%
$ 71,913 $ 8,058
Jun 5, 2 PM $ 0.000213
-1.74%
$ 71,820 $ 8,058
Jun 5, 1 PM $ 0.000216
+2.65%
$ 73,094 $ 8,043
Jun 5, 12 PM $ 0.000211
-0.24%
$ 71,206 $ 8,075
Jun 5, 11 AM $ 0.000211
-0.82%
$ 71,377 $ 8,064
Jun 5, 10 AM $ 0.000213
+0.00%
$ 71,964 $ 8,069
Jun 5, 9 AM $ 0.000213
-1.23%
$ 71,961 $ 8,550
Jun 5, 8 AM $ 0.000216
+2.39%
$ 72,861 $ 8,628
Jun 5, 7 AM $ 0.000211
-0.47%
$ 71,163 $ 8,839
Jun 5, 6 AM $ 0.000212
-0.14%
$ 71,500 $ 8,839
Jun 5, 5 AM $ 0.000212
-1.41%
$ 71,602 $ 8,839
Jun 5, 4 AM $ 0.000215
+1.51%
$ 72,626 $ 8,841
Jun 5, 3 AM $ 0.000212
+1.57%
$ 71,546 $ 8,857
Jun 5, 2 AM $ 0.000208
-0.36%
$ 70,440 $ 8,838
Jun 5, 1 AM $ 0.000209
-0.08%
$ 70,695 $ 8,838
Jun 5, 12 AM $ 0.000209
+0.21%
$ 70,752 $ 8,832
Jun 4, 11 PM $ 0.000209
+0.27%
$ 70,601 $ 8,832
Jun 4, 10 PM $ 0.000208
-0.93%
$ 70,411 $ 8,844
Jun 4, 9 PM $ 0.00021
+0.64%
$ 71,075 $ 8,843
Jun 4, 8 PM $ 0.000209
-0.01%
$ 70,622 $ 8,838
Jun 4, 7 PM $ 0.000209
-2.00%
$ 70,627 $ 8,609
Jun 4, 6 PM $ 0.000213
-2.14%
$ 72,071 $ 8,631
Jun 4, 5 PM $ 0.000218
+1.45%
$ 73,644 $ 8,337