TANSSI Historical Data

TANSSI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.000215
+0.65%
$72,752 $7,408
Jun 19, 4 PM $0.000214
-0.26%
$72,285 $7,393
Jun 19, 3 PM $0.000214
-0.59%
$72,476 $7,448
Jun 19, 2 PM $0.000216
+0.70%
$72,907 $7,535
Jun 19, 1 PM $0.000214
+0.97%
$72,399 $7,587
Jun 19, 12 PM $0.000212
-1.55%
$71,702 $7,509
Jun 19, 11 AM $0.000215
+1.84%
$72,827 $7,515
Jun 19, 10 AM $0.000212
-2.13%
$71,512 $7,597
Jun 19, 9 AM $0.000216
+1.55%
$73,071 $7,594
Jun 19, 8 AM $0.000213
+0.27%
$71,957 $7,671
Jun 19, 7 AM $0.000212
+0.05%
$71,765 $7,681
Jun 19, 6 AM $0.000212
-1.44%
$71,726 $7,691
Jun 19, 5 AM $0.000215
+2.52%
$72,773 $7,691
Jun 19, 4 AM $0.00021
-0.99%
$70,986 $7,685
Jun 19, 3 AM $0.000212
-0.29%
$71,694 $7,815
Jun 19, 2 AM $0.000213
-1.02%
$71,901 $7,809
Jun 19, 1 AM $0.000215
+1.60%
$72,642 $7,879
Jun 19, 12 AM $0.000212
+0.89%
$71,497 $7,879
Jun 18, 11 PM $0.00021
-0.54%
$70,866 $7,885
Jun 18, 10 PM $0.000211
-1.54%
$71,249 $7,984
Jun 18, 9 PM $0.000214
+0.49%
$72,362 $9,199
Jun 18, 8 PM $0.000213
-1.69%
$72,010 $9,199
Jun 18, 7 PM $0.000217
+2.23%
$73,248 $9,198
Jun 18, 6 PM $0.000212
-0.82%
$71,750 $8,772
Jun 18, 5 PM $0.000214
+1.44%
$72,347 $9,221
Jun 18, 4 PM $0.000211
-0.34%
$71,151 $8,772
Jun 18, 3 PM $0.000211
-0.31%
$71,395 $9,610
Jun 18, 2 PM $0.000212
-0.87%
$71,617 $9,591
Jun 18, 1 PM $0.000214
+1.97%
$72,242 $9,542
Jun 18, 12 PM $0.00021
-0.87%
$70,847 $9,537
Jun 18, 11 AM $0.000211
+0.36%
$71,473 $9,553
Jun 18, 10 AM $0.000211
+0.57%
$71,218 $9,553
Jun 18, 9 AM $0.00021
-0.20%
$70,816 $9,456
Jun 18, 8 AM $0.00021
+0.03%
$70,954 $9,457
Jun 18, 7 AM $0.00021
-0.42%
$70,936 $9,455
Jun 18, 6 AM $0.000211
+0.52%
$71,239 $9,425
Jun 18, 5 AM $0.00021
-0.57%
$70,868 $9,439
Jun 18, 4 AM $0.000211
-1.57%
$71,275 $9,047
Jun 18, 3 AM $0.000214
+0.95%
$72,412 $9,078
Jun 18, 2 AM $0.000212
+0.38%
$71,730 $9,093
Jun 18, 1 AM $0.000211
-0.12%
$71,456 $9,099
Jun 18, 12 AM $0.000212
-1.41%
$71,539 $9,065
Jun 17, 11 PM $0.000215
-0.10%
$72,559 $9,429
Jun 17, 10 PM $0.000215
+0.70%
$72,629 $8,852
Jun 17, 9 PM $0.000213
+0.60%
$72,124 $7,510
Jun 17, 8 PM $0.000212
-1.40%
$71,690 $9,006
Jun 17, 7 PM $0.000215
+1.36%
$72,708 $7,872
Jun 17, 6 PM $0.000214
-0.39%
$72,461 $8,182
Jun 17, 5 PM $0.000215
-0.11%
$72,748 $7,957
Jun 17, 4 PM $0.000215
-0.53%
$72,829 $7,888