TANSSI Historical Data

TANSSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000322
-13.90%
$ 108,825 $ 1.73 million
Apr 2, 6 AM $ 0.000374
+7.78%
$ 126,393 $ 22,620
Apr 2, 5 AM $ 0.00032
-23.81%
$ 108,149 $ 1.85 million
Apr 2, 4 AM $ 0.00042
+0.00%
$ 141,946 $ 1.85 million
Apr 2, 3 AM $ 0.000419
-0.24%
$ 141,607 $ 1.83 million
Apr 2, 2 AM $ 0.00042
+1.25%
$ 141,945 $ 1.81 million
Apr 2, 1 AM $ 0.000415
-1.24%
$ 140,192 $ 1.8 million
Apr 2, 12 AM $ 0.00042
+11.43%
$ 141,946 $ 1.71 million
Apr 1, 11 PM $ 0.000377
-2.32%
$ 127,389 $ 23,069
Apr 1, 10 PM $ 0.000386
-1.26%
$ 130,412 $ 1.77 million
Apr 1, 9 PM $ 0.000391
+3.82%
$ 132,080 $ 1.8 million
Apr 1, 8 PM $ 0.000376
+0.15%
$ 127,222 $ 1.8 million
Apr 1, 7 PM $ 0.000389
-0.28%
$ 131,430 $ 1.83 million
Apr 1, 6 PM $ 0.00039
+0.02%
$ 131,805 $ 1.82 million
Apr 1, 5 PM $ 0.00039
+3.56%
$ 131,781 $ 1.8 million
Apr 1, 4 PM $ 0.000389
+4.41%
$ 131,449 $ 1.92 million
Apr 1, 3 PM $ 0.000391
-7.10%
$ 132,139 $ 1.97 million
Apr 1, 2 PM $ 0.000421
+7.90%
$ 142,234 $ 2.02 million
Apr 1, 1 PM $ 0.00039
+0.00%
$ 131,819 $ 2.09 million
Apr 1, 12 PM $ 0.00039
+0.26%
$ 131,821 $ 2.11 million
Apr 1, 11 AM $ 0.000389
+1.04%
$ 131,482 $ 2.05 million
Apr 1, 10 AM $ 0.000385
+0.00%
$ 130,133 $ 2.08 million
Apr 1, 9 AM $ 0.000385
-0.01%
$ 130,133 $ 2.09 million
Apr 1, 8 AM $ 0.000385
+0.00%
$ 130,143 $ 2.19 million
Apr 1, 7 AM $ 0.000385
-2.16%
$ 130,145 $ 2.15 million
Apr 1, 6 AM $ 0.000384
-0.02%
$ 129,817 $ 2.17 million
Apr 1, 5 AM $ 0.000383
-0.77%
$ 129,506 $ 2.11 million
Apr 1, 4 AM $ 0.000386
-4.07%
$ 130,508 $ 2.11 million
Apr 1, 3 AM $ 0.000403
-0.62%
$ 136,050 $ 18,953
Apr 1, 2 AM $ 0.000405
+5.70%
$ 136,893 $ 15,296
Apr 1, 1 AM $ 0.000383
+0.01%
$ 129,515 $ 2.08 million
Apr 1, 12 AM $ 0.000383
-0.25%
$ 129,507 $ 2.13 million
Mar 31, 11 PM $ 0.000384
-3.01%
$ 129,833 $ 2.14 million
Mar 31, 10 PM $ 0.000396
-5.20%
$ 133,856 $ 2.16 million
Mar 31, 9 PM $ 0.000418
+5.48%
$ 141,199 $ 2.12 million
Mar 31, 8 PM $ 0.000396
-1.00%
$ 133,860 $ 26,352
Mar 31, 7 PM $ 0.000407
+2.52%
$ 137,600 $ 26,227
Mar 31, 6 PM $ 0.000396
+0.01%
$ 133,883 $ 2.12 million
Mar 31, 5 PM $ 0.000396
+0.00%
$ 133,864 $ 2.12 million
Mar 31, 4 PM $ 0.000396
+3.69%
$ 133,866 $ 2.02 million
Mar 31, 3 PM $ 0.000382
+0.02%
$ 129,103 $ 1.95 million
Mar 31, 2 PM $ 0.000382
+3.48%
$ 129,074 $ 2.06 million
Mar 31, 1 PM $ 0.000329
-13.61%
$ 111,206 $ 2.21 million
Mar 31, 12 PM $ 0.000381
-0.52%
$ 128,719 $ 2.41 million
Mar 31, 11 AM $ 0.000383
-3.08%
$ 129,388 $ 2.52 million
Mar 31, 10 AM $ 0.000419
+0.02%
$ 141,607 $ 2.55 million
Mar 31, 9 AM $ 0.000419
+7.03%
$ 141,584 $ 2.55 million
Mar 31, 8 AM $ 0.00039
+0.09%
$ 131,937 $ 25,536
Mar 31, 7 AM $ 0.000389
-0.76%
$ 131,483 $ 2.82 million
Mar 31, 6 AM $ 0.000392
-1.16%
$ 132,490 $ 2.81 million