Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.000212
-1.40%
$71,690 $9,006
Jun 17, 7 PM $0.000215
+1.36%
$72,708 $7,872
Jun 17, 6 PM $0.000214
-0.39%
$72,461 $8,182
Jun 17, 5 PM $0.000215
-0.11%
$72,748 $7,957
Jun 17, 4 PM $0.000215
-0.53%
$72,829 $7,888
Jun 17, 3 PM $0.000217
-0.57%
$73,218 $7,522
Jun 17, 2 PM $0.000218
-2.62%
$73,640 $7,482
Jun 17, 1 PM $0.000224
+3.19%
$75,624 $7,506
Jun 17, 12 PM $0.000217
-1.71%
$73,286 $7,488
Jun 17, 11 AM $0.000221
-1.18%
$74,560 $7,607
Jun 17, 10 AM $0.000223
+0.08%
$75,448 $7,551
Jun 17, 9 AM $0.000223
+0.00%
$75,384 $7,592
Jun 17, 8 AM $0.000223
-0.43%
$75,384 $7,592
Jun 17, 7 AM $0.000224
-0.01%
$75,713 $7,592
Jun 17, 6 AM $0.000224
+0.67%
$75,719 $7,469
Jun 17, 5 AM $0.000223
+1.15%
$75,216 $7,445
Jun 17, 4 AM $0.00022
-1.62%
$74,358 $7,397
Jun 17, 3 AM $0.000224
-0.21%
$75,579 $7,415
Jun 17, 2 AM $0.000224
+0.13%
$75,738 $7,376
Jun 17, 1 AM $0.000224
+0.85%
$75,637 $7,385
Jun 17, 12 AM $0.000222
+0.82%
$74,996 $7,380
Jun 16, 11 PM $0.00022
-0.76%
$74,389 $7,374
Jun 16, 10 PM $0.000222
+0.54%
$74,963 $7,374
Jun 16, 9 PM $0.000221
-0.78%
$74,558 $7,503
Jun 16, 8 PM $0.000222
-0.52%
$75,147 $7,677
Jun 16, 7 PM $0.000224
+0.97%
$75,542 $7,677
Jun 16, 6 PM $0.000221
+0.62%
$74,817 $7,819
Jun 16, 5 PM $0.00022
-1.69%
$74,356 $7,819
Jun 16, 4 PM $0.000224
+0.12%
$75,636 $7,825
Jun 16, 3 PM $0.000224
+0.51%
$75,542 $7,930
Jun 16, 2 PM $0.000222
-0.71%
$75,054 $7,881
Jun 16, 1 PM $0.000224
+1.32%
$75,587 $8,011
Jun 16, 12 PM $0.000221
-0.37%
$74,603 $8,145
Jun 16, 11 AM $0.000222
-3.05%
$74,876 $8,039
Jun 16, 10 AM $0.000229
+0.23%
$77,232 $8,376
Jun 16, 9 AM $0.000228
-0.77%
$77,053 $8,382
Jun 16, 8 AM $0.00023
-0.19%
$77,648 $8,387
Jun 16, 7 AM $0.00023
+0.62%
$77,798 $8,394
Jun 16, 6 AM $0.000229
-0.85%
$77,322 $8,394
Jun 16, 5 AM $0.000231
-1.16%
$77,987 $8,494
Jun 16, 4 AM $0.000233
+0.19%
$78,901 $8,394
Jun 16, 3 AM $0.000233
+2.24%
$78,752 $8,400
Jun 16, 2 AM $0.000228
-1.88%
$77,025 $8,394
Jun 16, 1 AM $0.000232
-0.15%
$78,499 $8,379
Jun 16, 12 AM $0.000233
-0.90%
$78,615 $8,385
Jun 15, 11 PM $0.000235
-0.27%
$79,328 $8,411
Jun 15, 10 PM $0.000235
+2.27%
$79,544 $8,626
Jun 15, 9 PM $0.00023
-3.29%
$77,781 $8,666
Jun 15, 8 PM $0.000238
+1.09%
$80,430 $8,398
Jun 15, 7 PM $0.000235
+0.60%
$79,563 $8,385