TANSSI Historical Data

TANSSI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000389
-0.76%
$ 131,483 $ 2.82 million
Mar 31, 6 AM $ 0.000392
-1.16%
$ 132,490 $ 2.81 million
Mar 31, 5 AM $ 0.000397
+0.16%
$ 134,039 $ 25,151
Mar 31, 4 AM $ 0.000397
-4.34%
$ 134,154 $ 3.03 million
Mar 31, 3 AM $ 0.000415
+3.81%
$ 140,225 $ 3.13 million
Mar 31, 2 AM $ 0.000423
+0.00%
$ 142,960 $ 3.2 million
Mar 31, 1 AM $ 0.000422
+6.16%
$ 142,622 $ 3.4 million
Mar 31, 12 AM $ 0.000398
+0.48%
$ 134,352 $ 25,011
Mar 30, 11 PM $ 0.000396
+0.27%
$ 133,703 $ 25,082
Mar 30, 10 PM $ 0.000395
-6.29%
$ 133,336 $ 25,001
Mar 30, 9 PM $ 0.000419
-0.24%
$ 141,608 $ 4.07 million
Mar 30, 8 PM $ 0.00042
+6.11%
$ 141,946 $ 4.08 million
Mar 30, 7 PM $ 0.000396
-6.21%
$ 133,767 $ 4.12 million
Mar 30, 6 PM $ 0.000422
+0.00%
$ 142,622 $ 4.12 million
Mar 30, 5 PM $ 0.000422
+9.97%
$ 142,622 $ 4.11 million
Mar 30, 4 PM $ 0.000384
+1.01%
$ 129,693 $ 25,253
Mar 30, 3 PM $ 0.00038
-13.86%
$ 128,390 $ 25,288
Mar 30, 2 PM $ 0.00044
+13.42%
$ 148,699 $ 3.95 million
Mar 30, 1 PM $ 0.000388
+3.28%
$ 131,109 $ 3.75 million
Mar 30, 12 PM $ 0.000376
-7.68%
$ 126,944 $ 23,709
Mar 30, 11 AM $ 0.000385
-10.97%
$ 130,285 $ 23,518
Mar 30, 10 AM $ 0.000433
-2.91%
$ 146,339 $ 3.22 million
Mar 30, 9 AM $ 0.000446
+0.00%
$ 150,733 $ 3.2 million
Mar 30, 8 AM $ 0.000446
+0.26%
$ 150,733 $ 3.08 million
Mar 30, 7 AM $ 0.000446
+9.44%
$ 150,728 $ 2.76 million
Mar 30, 6 AM $ 0.000406
+1.75%
$ 137,242 $ 22,605
Mar 30, 5 AM $ 0.000399
-9.51%
$ 134,875 $ 2.59 million
Mar 30, 4 AM $ 0.000441
+0.00%
$ 149,043 $ 2.46 million
Mar 30, 3 AM $ 0.000441
+0.00%
$ 149,043 $ 2.29 million
Mar 30, 2 AM $ 0.00044
-0.25%
$ 148,670 $ 2.26 million
Mar 30, 1 AM $ 0.000441
+10.49%
$ 149,043 $ 2.05 million
Mar 30, 12 AM $ 0.000399
+0.02%
$ 134,887 $ 1.95 million
Mar 29, 11 PM $ 0.000399
-9.42%
$ 134,862 $ 1.74 million
Mar 29, 10 PM $ 0.000441
-0.10%
$ 148,893 $ 1.55 million
Mar 29, 9 PM $ 0.000441
+0.00%
$ 149,043 $ 1.25 million
Mar 29, 8 PM $ 0.000441
+0.00%
$ 149,043 $ 1.23 million
Mar 29, 7 PM $ 0.000427
+7.08%
$ 144,414 $ 1.17 million
Mar 29, 6 PM $ 0.000399
-6.76%
$ 134,870 $ 27,313
Mar 29, 5 PM $ 0.000428
+7.49%
$ 144,649 $ 1.14 million
Mar 29, 4 PM $ 0.000398
+0.72%
$ 134,576 $ 26,780
Mar 29, 3 PM $ 0.000395
+0.06%
$ 133,611 $ 26,673
Mar 29, 2 PM $ 0.000395
-7.47%
$ 133,529 $ 26,842
Mar 29, 1 PM $ 0.000427
+0.00%
$ 144,311 $ 1.05 million
Mar 29, 12 PM $ 0.000427
+0.04%
$ 144,311 $ 1.06 million
Mar 29, 11 AM $ 0.000427
+0.23%
$ 144,255 $ 1.07 million
Mar 29, 10 AM $ 0.000425
-0.23%
$ 143,600 $ 1.04 million
Mar 29, 9 AM $ 0.000426
-0.01%
$ 143,938 $ 1.01 million
Mar 29, 8 AM $ 0.000425
-0.15%
$ 143,625 $ 1.02 million
Mar 29, 7 AM $ 0.000426
+0.01%
$ 143,843 $ 1.03 million
Mar 29, 6 AM $ 0.000426
-0.04%
$ 143,827 $ 1.03 million