TANSSI Historical Data

TANSSI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000239
-0.55%
$ 80,929 $ 8,815
Jun 2, 5 PM $ 0.000241
-1.14%
$ 81,380 $ 9,065
Jun 2, 4 PM $ 0.000244
-0.45%
$ 82,317 $ 9,049
Jun 2, 3 PM $ 0.000245
+1.31%
$ 82,691 $ 9,068
Jun 2, 2 PM $ 0.000242
+0.56%
$ 81,623 $ 9,159
Jun 2, 1 PM $ 0.00024
-1.53%
$ 81,165 $ 9,108
Jun 2, 12 PM $ 0.000244
-0.41%
$ 82,429 $ 8,842
Jun 2, 11 AM $ 0.000245
-1.32%
$ 82,772 $ 9,027
Jun 2, 10 AM $ 0.000248
+2.54%
$ 83,879 $ 9,036
Jun 2, 9 AM $ 0.000242
+2.46%
$ 81,799 $ 8,636
Jun 2, 8 AM $ 0.000236
-0.07%
$ 79,834 $ 8,495
Jun 2, 7 AM $ 0.000236
-0.25%
$ 79,894 $ 8,495
Jun 2, 6 AM $ 0.000237
+0.33%
$ 80,091 $ 8,656
Jun 2, 5 AM $ 0.000236
+0.08%
$ 79,826 $ 8,867
Jun 2, 4 AM $ 0.000236
-1.17%
$ 79,761 $ 8,750
Jun 2, 3 AM $ 0.000239
+2.77%
$ 80,708 $ 8,750
Jun 2, 2 AM $ 0.000232
-1.22%
$ 78,529 $ 8,511
Jun 2, 1 AM $ 0.000235
+0.64%
$ 79,503 $ 8,555
Jun 2, 12 AM $ 0.000234
+0.55%
$ 78,995 $ 8,540
Jun 1, 11 PM $ 0.000232
-0.86%
$ 78,566 $ 8,229
Jun 1, 10 PM $ 0.000234
-0.25%
$ 79,244 $ 8,654
Jun 1, 9 PM $ 0.000235
+0.22%
$ 79,447 $ 8,722
Jun 1, 8 PM $ 0.000235
+0.69%
$ 79,269 $ 9,085
Jun 1, 7 PM $ 0.000233
-2.30%
$ 78,726 $ 8,749
Jun 1, 6 PM $ 0.000238
-1.99%
$ 80,577 $ 10,308
Jun 1, 5 PM $ 0.000243
-0.15%
$ 82,214 $ 10,413
Jun 1, 4 PM $ 0.000244
-1.03%
$ 82,340 $ 11,120
Jun 1, 3 PM $ 0.000246
-0.59%
$ 83,196 $ 16,832
Jun 1, 2 PM $ 0.000248
-0.20%
$ 83,687 $ 19,393
Jun 1, 1 PM $ 0.000248
+0.70%
$ 83,854 $ 20,250
Jun 1, 12 PM $ 0.000246
-1.66%
$ 83,269 $ 20,152
Jun 1, 11 AM $ 0.000251
+0.30%
$ 84,678 $ 19,956
Jun 1, 10 AM $ 0.00025
-0.63%
$ 84,427 $ 19,940
Jun 1, 9 AM $ 0.000251
+0.13%
$ 84,963 $ 19,946
Jun 1, 8 AM $ 0.000251
+0.47%
$ 84,850 $ 19,946
Jun 1, 7 AM $ 0.00025
+0.32%
$ 84,454 $ 19,946
Jun 1, 6 AM $ 0.000249
+0.78%
$ 84,184 $ 18,931
Jun 1, 5 AM $ 0.000247
+0.77%
$ 83,534 $ 18,720
Jun 1, 4 AM $ 0.000245
+1.89%
$ 82,896 $ 19,584
Jun 1, 3 AM $ 0.000241
-1.00%
$ 81,360 $ 19,543
Jun 1, 2 AM $ 0.000243
+0.39%
$ 82,182 $ 19,538
Jun 1, 1 AM $ 0.000242
+0.07%
$ 81,863 $ 19,487
Jun 1, 12 AM $ 0.000242
-1.20%
$ 81,810 $ 19,507
May 31, 11 PM $ 0.000245
-0.23%
$ 82,806 $ 19,531
May 31, 10 PM $ 0.000246
-0.06%
$ 82,997 $ 19,553
May 31, 9 PM $ 0.000246
+3.46%
$ 83,051 $ 17,477
May 31, 3 PM $ 0.000292
-0.73%
$ 98,576 $ 1,051
May 31, 2 PM $ 0.000294
-1.99%
$ 99,296 $ 7,423
May 31, 1 PM $ 0.0003
+1.93%
$ 101,312 $ 7,479
May 31, 12 PM $ 0.000294
+0.22%
$ 99,397 $ 7,451