Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.000234
-0.56%
$79,086 $8,385
Jun 15, 5 PM $0.000235
+3.21%
$79,532 $8,385
Jun 15, 4 PM $0.000228
-4.23%
$77,056 $8,031
Jun 15, 3 PM $0.000238
+3.85%
$80,462 $8,427
Jun 15, 2 PM $0.000229
-5.19%
$77,482 $8,335
Jun 15, 1 PM $0.000242
+6.74%
$81,726 $8,129
Jun 15, 12 PM $0.000227
+0.59%
$76,563 $7,714
Jun 15, 11 AM $0.000225
-0.84%
$76,111 $7,719
Jun 15, 10 AM $0.000227
-0.01%
$76,755 $7,725
Jun 15, 9 AM $0.000227
+0.31%
$76,766 $7,854
Jun 15, 8 AM $0.000226
-0.29%
$76,526 $7,976
Jun 15, 7 AM $0.000227
+0.82%
$76,745 $7,975
Jun 15, 6 AM $0.000225
-0.89%
$76,120 $7,969
Jun 15, 5 AM $0.000227
+0.86%
$76,807 $7,969
Jun 15, 4 AM $0.000225
-0.89%
$76,151 $7,969
Jun 15, 3 AM $0.000227
+1.40%
$76,838 $7,969
Jun 15, 2 AM $0.000224
-0.70%
$75,776 $7,974
Jun 15, 1 AM $0.000226
-0.37%
$76,308 $7,968
Jun 15, 12 AM $0.000227
+0.57%
$76,589 $7,974
Jun 14, 11 PM $0.000225
+0.52%
$76,155 $7,942
Jun 14, 10 PM $0.000224
+0.19%
$75,710 $7,869
Jun 14, 9 PM $0.000224
+1.32%
$75,566 $7,830
Jun 14, 8 PM $0.000221
-0.68%
$74,579 $7,830
Jun 14, 7 PM $0.000222
+0.94%
$75,089 $7,830
Jun 14, 6 PM $0.00022
-1.43%
$74,388 $7,841
Jun 14, 5 PM $0.000223
+0.90%
$75,471 $7,841
Jun 14, 4 PM $0.000221
+2.85%
$74,795 $8,699
Jun 14, 3 PM $0.000215
-1.56%
$72,720 $8,768
Jun 14, 2 PM $0.000219
+2.08%
$73,876 $8,771
Jun 14, 1 PM $0.000214
-2.26%
$72,373 $8,771
Jun 14, 12 PM $0.000219
+0.68%
$74,049 $8,766
Jun 14, 11 AM $0.000218
+1.73%
$73,551 $8,766
Jun 14, 10 AM $0.000214
+1.66%
$72,301 $8,773
Jun 14, 9 AM $0.00021
-3.29%
$71,121 $8,512
Jun 14, 8 AM $0.000218
+0.32%
$73,541 $8,529
Jun 14, 7 AM $0.000217
+1.23%
$73,304 $8,529
Jun 14, 6 AM $0.000214
-0.12%
$72,412 $8,524
Jun 14, 5 AM $0.000215
+0.88%
$72,501 $8,537
Jun 14, 4 AM $0.000213
-0.88%
$71,871 $8,614
Jun 14, 3 AM $0.000215
-2.40%
$72,509 $8,608
Jun 14, 2 AM $0.00022
+0.28%
$74,292 $8,612
Jun 14, 1 AM $0.000219
+2.42%
$74,084 $8,618
Jun 14, 12 AM $0.000214
+0.65%
$72,331 $8,612
Jun 13, 11 PM $0.000213
-0.49%
$71,866 $8,599
Jun 13, 10 PM $0.000214
-1.23%
$72,219 $8,434
Jun 13, 9 PM $0.000216
-0.29%
$73,117 $8,434
Jun 13, 8 PM $0.000217
-0.40%
$73,327 $8,434
Jun 13, 7 PM $0.000218
+0.53%
$73,622 $8,423
Jun 13, 6 PM $0.000217
+0.12%
$73,237 $8,308
Jun 13, 5 PM $0.000216
+1.86%
$73,147 $8,308