TANSSI Historical Data

TANSSI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.000242
+6.74%
$81,726 $8,129
Jun 15, 12 PM $0.000227
+0.59%
$76,563 $7,714
Jun 15, 11 AM $0.000225
-0.84%
$76,111 $7,719
Jun 15, 10 AM $0.000227
-0.01%
$76,755 $7,725
Jun 15, 9 AM $0.000227
+0.31%
$76,766 $7,854
Jun 15, 8 AM $0.000226
-0.29%
$76,526 $7,976
Jun 15, 7 AM $0.000227
+0.82%
$76,745 $7,975
Jun 15, 6 AM $0.000225
-0.89%
$76,120 $7,969
Jun 15, 5 AM $0.000227
+0.86%
$76,807 $7,969
Jun 15, 4 AM $0.000225
-0.89%
$76,151 $7,969
Jun 15, 3 AM $0.000227
+1.40%
$76,838 $7,969
Jun 15, 2 AM $0.000224
-0.70%
$75,776 $7,974
Jun 15, 1 AM $0.000226
-0.37%
$76,308 $7,968
Jun 15, 12 AM $0.000227
+0.57%
$76,589 $7,974
Jun 14, 11 PM $0.000225
+0.52%
$76,155 $7,942
Jun 14, 10 PM $0.000224
+0.19%
$75,710 $7,869
Jun 14, 9 PM $0.000224
+1.32%
$75,566 $7,830
Jun 14, 8 PM $0.000221
-0.68%
$74,579 $7,830
Jun 14, 7 PM $0.000222
+0.94%
$75,089 $7,830
Jun 14, 6 PM $0.00022
-1.43%
$74,388 $7,841
Jun 14, 5 PM $0.000223
+0.90%
$75,471 $7,841
Jun 14, 4 PM $0.000221
+2.85%
$74,795 $8,699
Jun 14, 3 PM $0.000215
-1.56%
$72,720 $8,768
Jun 14, 2 PM $0.000219
+2.08%
$73,876 $8,771
Jun 14, 1 PM $0.000214
-2.26%
$72,373 $8,771
Jun 14, 12 PM $0.000219
+0.68%
$74,049 $8,766
Jun 14, 11 AM $0.000218
+1.73%
$73,551 $8,766
Jun 14, 10 AM $0.000214
+1.66%
$72,301 $8,773
Jun 14, 9 AM $0.00021
-3.29%
$71,121 $8,512
Jun 14, 8 AM $0.000218
+0.32%
$73,541 $8,529
Jun 14, 7 AM $0.000217
+1.23%
$73,304 $8,529
Jun 14, 6 AM $0.000214
-0.12%
$72,412 $8,524
Jun 14, 5 AM $0.000215
+0.88%
$72,501 $8,537
Jun 14, 4 AM $0.000213
-0.88%
$71,871 $8,614
Jun 14, 3 AM $0.000215
-2.40%
$72,509 $8,608
Jun 14, 2 AM $0.00022
+0.28%
$74,292 $8,612
Jun 14, 1 AM $0.000219
+2.42%
$74,084 $8,618
Jun 14, 12 AM $0.000214
+0.65%
$72,331 $8,612
Jun 13, 11 PM $0.000213
-0.49%
$71,866 $8,599
Jun 13, 10 PM $0.000214
-1.23%
$72,219 $8,434
Jun 13, 9 PM $0.000216
-0.29%
$73,117 $8,434
Jun 13, 8 PM $0.000217
-0.40%
$73,327 $8,434
Jun 13, 7 PM $0.000218
+0.53%
$73,622 $8,423
Jun 13, 6 PM $0.000217
+0.12%
$73,237 $8,308
Jun 13, 5 PM $0.000216
+1.86%
$73,147 $8,308
Jun 13, 4 PM $0.000212
+0.31%
$71,811 $7,746
Jun 13, 3 PM $0.000212
-0.27%
$71,587 $7,768
Jun 13, 2 PM $0.000212
+0.40%
$71,779 $7,764
Jun 13, 1 PM $0.000212
-0.27%
$71,490 $7,764
Jun 13, 12 PM $0.000212
+0.09%
$71,683 $7,759