TANSSI Historical Data

TANSSI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000426
+0.01%
$ 143,843 $ 1.03 million
Mar 29, 6 AM $ 0.000426
-0.04%
$ 143,827 $ 1.03 million
Mar 29, 5 AM $ 0.000426
+0.28%
$ 143,886 $ 981,479
Mar 29, 4 AM $ 0.000425
+0.23%
$ 143,489 $ 981,077
Mar 29, 3 AM $ 0.000424
-0.27%
$ 143,162 $ 984,067
Mar 29, 2 AM $ 0.000425
+0.00%
$ 143,543 $ 935,492
Mar 29, 1 AM $ 0.000417
-1.86%
$ 140,887 $ 935,392
Mar 29, 12 AM $ 0.000425
-0.04%
$ 143,547 $ 912,929
Mar 28, 11 PM $ 0.000425
+0.23%
$ 143,611 $ 901,262
Mar 28, 10 PM $ 0.000424
-0.22%
$ 143,287 $ 879,594
Mar 28, 9 PM $ 0.000425
+4.14%
$ 143,601 $ 888,797
Mar 28, 8 PM $ 0.000408
-0.29%
$ 137,897 $ 872,844
Mar 28, 7 PM $ 0.000409
-0.07%
$ 138,301 $ 888,753
Mar 28, 6 PM $ 0.000409
+0.09%
$ 138,396 $ 901,174
Mar 28, 5 PM $ 0.000409
-0.70%
$ 138,268 $ 929,019
Mar 28, 4 PM $ 0.000412
+0.97%
$ 139,236 $ 945,400
Mar 28, 3 PM $ 0.000408
-0.01%
$ 137,893 $ 979,318
Mar 28, 2 PM $ 0.000408
+0.24%
$ 137,913 $ 1.17 million
Mar 28, 1 PM $ 0.000407
-0.02%
$ 137,577 $ 1.38 million
Mar 28, 12 PM $ 0.000408
+0.49%
$ 137,932 $ 1.52 million
Mar 28, 11 AM $ 0.000408
+0.24%
$ 137,922 $ 1.6 million
Mar 28, 10 AM $ 0.000407
+0.00%
$ 137,596 $ 1.77 million
Mar 28, 9 AM $ 0.000406
-0.24%
$ 137,264 $ 1.96 million
Mar 28, 8 AM $ 0.000406
-0.25%
$ 137,263 $ 2.01 million
Mar 28, 7 AM $ 0.000406
-4.84%
$ 137,275 $ 2.15 million
Mar 28, 6 AM $ 0.000427
+5.38%
$ 144,262 $ 2.2 million
Mar 28, 5 AM $ 0.000406
-5.52%
$ 137,231 $ 2.21 million
Mar 28, 4 AM $ 0.00043
+2.84%
$ 145,242 $ 2.21 million
Mar 28, 3 AM $ 0.000419
+4.18%
$ 141,559 $ 2.23 million
Mar 28, 2 AM $ 0.000394
-5.93%
$ 133,180 $ 2.22 million
Mar 28, 1 AM $ 0.000418
+6.03%
$ 141,245 $ 2.24 million
Mar 28, 12 AM $ 0.000394
-1.71%
$ 133,211 $ 24,222
Mar 27, 11 PM $ 0.000385
-9.56%
$ 130,190 $ 2.24 million
Mar 27, 10 PM $ 0.000426
-2.76%
$ 143,944 $ 2.23 million
Mar 27, 9 PM $ 0.000438
+6.76%
$ 148,029 $ 2.2 million
Mar 27, 8 PM $ 0.000406
+2.81%
$ 137,275 $ 23,070
Mar 27, 7 PM $ 0.000395
-1.50%
$ 133,523 $ 2.28 million
Mar 27, 6 PM $ 0.000401
-2.23%
$ 135,556 $ 21,576
Mar 27, 5 PM $ 0.000437
-0.23%
$ 147,682 $ 2.29 million
Mar 27, 4 PM $ 0.000438
+8.55%
$ 148,029 $ 2.26 million
Mar 27, 3 PM $ 0.000403
-8.09%
$ 136,365 $ 21,711
Mar 27, 2 PM $ 0.000439
+0.23%
$ 148,366 $ 2.09 million
Mar 27, 1 PM $ 0.000438
+0.00%
$ 148,026 $ 1.9 million
Mar 27, 12 PM $ 0.000438
+0.00%
$ 148,026 $ 1.79 million
Mar 27, 11 AM $ 0.000438
+7.54%
$ 148,026 $ 1.72 million
Mar 27, 10 AM $ 0.000407
-7.85%
$ 137,648 $ 64,973
Mar 27, 9 AM $ 0.000441
-0.24%
$ 149,014 $ 1.48 million
Mar 27, 8 AM $ 0.000442
+1.83%
$ 149,376 $ 1.41 million
Mar 27, 7 AM $ 0.00044
-0.20%
$ 148,599 $ 1.33 million
Mar 27, 6 AM $ 0.00044
-0.31%
$ 148,574 $ 1.29 million