Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.000212
+0.31%
$71,811 $7,746
Jun 13, 3 PM $0.000212
-0.27%
$71,587 $7,768
Jun 13, 2 PM $0.000212
+0.40%
$71,779 $7,764
Jun 13, 1 PM $0.000212
-0.27%
$71,490 $7,764
Jun 13, 12 PM $0.000212
+0.09%
$71,683 $7,759
Jun 13, 11 AM $0.000212
-0.45%
$71,618 $7,764
Jun 13, 10 AM $0.000213
-0.67%
$71,942 $7,802
Jun 13, 9 AM $0.000214
+0.57%
$72,425 $7,856
Jun 13, 8 AM $0.000213
+0.00%
$72,012 $7,856
Jun 13, 7 AM $0.000213
-0.18%
$72,009 $7,843
Jun 13, 6 AM $0.000213
+0.44%
$72,136 $7,843
Jun 13, 5 AM $0.000213
-1.48%
$71,820 $7,843
Jun 13, 4 AM $0.000216
+0.93%
$72,903 $7,772
Jun 13, 3 AM $0.000214
-1.01%
$72,230 $7,772
Jun 13, 2 AM $0.000216
+0.53%
$72,966 $7,777
Jun 13, 1 AM $0.000215
-0.18%
$72,583 $7,777
Jun 13, 12 AM $0.000215
-0.90%
$72,710 $8,434
Jun 12, 11 PM $0.000217
+1.54%
$73,372 $8,434
Jun 12, 10 PM $0.000214
-0.31%
$72,262 $8,511
Jun 12, 9 PM $0.000214
-0.22%
$72,486 $8,505
Jun 12, 8 PM $0.000215
+0.26%
$72,646 $8,511
Jun 12, 7 PM $0.000214
-0.22%
$72,454 $8,505
Jun 12, 6 PM $0.000215
-0.39%
$72,614 $8,500
Jun 12, 5 PM $0.000216
+0.05%
$72,902 $8,518
Jun 12, 4 PM $0.000216
-0.65%
$72,867 $8,228
Jun 12, 3 PM $0.000217
+0.42%
$73,343 $8,244
Jun 12, 2 PM $0.000216
+0.81%
$73,038 $8,250
Jun 12, 1 PM $0.000214
-0.04%
$72,450 $8,256
Jun 12, 12 PM $0.000214
+0.11%
$72,479 $8,256
Jun 12, 11 AM $0.000214
+1.12%
$72,402 $8,256
Jun 12, 10 AM $0.000212
-0.16%
$71,603 $8,212
Jun 12, 9 AM $0.000212
+0.24%
$71,719 $8,158
Jun 12, 8 AM $0.000212
+0.08%
$71,551 $8,158
Jun 12, 7 AM $0.000212
+0.04%
$71,490 $8,153
Jun 12, 6 AM $0.000211
-0.03%
$71,462 $8,181
Jun 12, 5 AM $0.000212
+0.24%
$71,485 $8,176
Jun 12, 4 AM $0.000211
+0.14%
$71,318 $8,176
Jun 12, 3 AM $0.000211
-0.55%
$71,219 $8,176
Jun 12, 2 AM $0.000212
+0.60%
$71,615 $8,176
Jun 12, 1 AM $0.000211
-0.56%
$71,189 $8,202
Jun 12, 12 AM $0.000212
+0.47%
$71,587 $8,213
Jun 11, 11 PM $0.000211
-0.77%
$71,252 $8,111
Jun 11, 10 PM $0.000212
-0.43%
$71,805 $8,090
Jun 11, 9 PM $0.000213
+0.77%
$72,112 $8,090
Jun 11, 8 PM $0.000212
-0.51%
$71,559 $8,090
Jun 11, 7 PM $0.000213
-0.86%
$71,927 $8,074
Jun 11, 6 PM $0.000215
+1.37%
$72,552 $7,749
Jun 11, 5 PM $0.000212
+0.95%
$71,572 $7,555
Jun 11, 4 PM $0.00021
-3.03%
$70,901 $7,539
Jun 11, 3 PM $0.000216
+2.02%
$73,118 $7,525