TANSSI Historical Data

TANSSI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000294
+0.22%
$ 99,397 $ 7,451
May 31, 11 AM $ 0.000293
+0.37%
$ 99,183 $ 7,485
May 31, 10 AM $ 0.000292
+0.00%
$ 98,817 $ 7,485
May 31, 9 AM $ 0.000292
-0.40%
$ 98,814 $ 7,497
May 31, 8 AM $ 0.000294
-2.07%
$ 99,211 $ 7,496
May 31, 7 AM $ 0.0003
+0.48%
$ 101,303 $ 7,588
May 31, 6 AM $ 0.000298
-0.03%
$ 100,816 $ 7,499
May 31, 5 AM $ 0.000298
+1.91%
$ 100,850 $ 7,499
May 31, 4 AM $ 0.000293
-1.85%
$ 98,956 $ 7,559
May 31, 3 AM $ 0.000298
+0.15%
$ 100,816 $ 7,533
May 31, 2 AM $ 0.000298
-1.30%
$ 100,663 $ 7,564
May 31, 1 AM $ 0.000302
+0.15%
$ 101,990 $ 7,538
May 31, 12 AM $ 0.000301
+0.16%
$ 101,838 $ 7,514
May 30, 11 PM $ 0.000301
-0.31%
$ 101,676 $ 7,452
May 30, 10 PM $ 0.000302
-0.23%
$ 101,994 $ 7,423
May 30, 9 PM $ 0.000302
+0.20%
$ 102,229 $ 7,483
May 30, 8 PM $ 0.000302
+0.30%
$ 102,027 $ 7,477
May 30, 7 PM $ 0.000301
+0.40%
$ 101,725 $ 7,483
May 30, 6 PM $ 0.0003
-0.89%
$ 101,321 $ 7,483
May 30, 5 PM $ 0.000302
+0.69%
$ 102,226 $ 7,477
May 30, 4 PM $ 0.0003
+3.40%
$ 101,526 $ 7,483
May 30, 3 PM $ 0.000291
-1.31%
$ 98,191 $ 7,462
May 30, 2 PM $ 0.000294
+1.37%
$ 99,493 $ 7,495
May 30, 1 PM $ 0.00029
-0.30%
$ 98,150 $ 7,491
May 30, 12 PM $ 0.000291
+1.21%
$ 98,446 $ 7,911
May 30, 11 AM $ 0.000288
-0.14%
$ 97,271 $ 7,911
May 30, 10 AM $ 0.000288
+0.07%
$ 97,408 $ 7,943
May 30, 9 AM $ 0.000288
-1.15%
$ 97,344 $ 7,954
May 30, 8 AM $ 0.000291
+0.94%
$ 98,475 $ 7,941
May 30, 7 AM $ 0.000289
-1.02%
$ 97,557 $ 8,031
May 30, 6 AM $ 0.000292
+0.77%
$ 98,561 $ 8,033
May 30, 5 AM $ 0.000289
-0.13%
$ 97,806 $ 8,027
May 30, 4 AM $ 0.00029
+0.44%
$ 97,930 $ 8,052
May 30, 3 AM $ 0.000289
-0.76%
$ 97,505 $ 8,068
May 30, 2 AM $ 0.000291
+0.55%
$ 98,247 $ 8,096
May 30, 1 AM $ 0.000289
-0.93%
$ 97,708 $ 8,162
May 30, 12 AM $ 0.000292
+0.03%
$ 98,622 $ 8,146
May 29, 11 PM $ 0.000292
+0.75%
$ 98,592 $ 8,135
May 29, 10 PM $ 0.00029
-0.78%
$ 97,860 $ 8,092
May 29, 9 PM $ 0.000292
+0.38%
$ 98,628 $ 8,092
May 29, 8 PM $ 0.000291
+1.14%
$ 98,259 $ 8,092
May 29, 7 PM $ 0.000287
-0.97%
$ 97,154 $ 8,214
May 29, 6 PM $ 0.00029
-1.30%
$ 98,106 $ 8,214
May 29, 5 PM $ 0.000294
-0.31%
$ 99,397 $ 8,254
May 29, 4 PM $ 0.000295
+1.96%
$ 99,703 $ 8,248
May 29, 3 PM $ 0.000289
-0.30%
$ 97,784 $ 8,262
May 29, 2 PM $ 0.00029
+0.39%
$ 98,074 $ 8,245
May 29, 1 PM $ 0.000289
-1.19%
$ 97,692 $ 8,465
May 29, 12 PM $ 0.000293
-1.74%
$ 98,874 $ 8,055
May 29, 11 AM $ 0.000298
+0.34%
$ 100,627 $ 8,063