TANSSI Historical Data

TANSSI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000442
+1.83%
$ 149,376 $ 1.41 million
Mar 27, 7 AM $ 0.00044
-0.20%
$ 148,599 $ 1.33 million
Mar 27, 6 AM $ 0.00044
-0.31%
$ 148,574 $ 1.29 million
Mar 27, 5 AM $ 0.00044
-0.43%
$ 148,701 $ 1.24 million
Mar 27, 4 AM $ 0.000442
+0.25%
$ 149,342 $ 1.27 million
Mar 27, 3 AM $ 0.000441
-0.05%
$ 148,969 $ 1.27 million
Mar 27, 2 AM $ 0.000441
+0.21%
$ 149,039 $ 1.24 million
Mar 27, 1 AM $ 0.00044
+0.22%
$ 148,686 $ 1.29 million
Mar 27, 12 AM $ 0.000439
-0.01%
$ 148,357 $ 1.29 million
Mar 26, 11 PM $ 0.000439
-0.02%
$ 148,394 $ 1.28 million
Mar 26, 10 PM $ 0.000439
+0.00%
$ 148,416 $ 1.29 million
Mar 26, 9 PM $ 0.000438
-0.37%
$ 148,097 $ 1.29 million
Mar 26, 8 PM $ 0.00044
+0.22%
$ 148,619 $ 1.27 million
Mar 26, 7 PM $ 0.000439
-0.02%
$ 148,340 $ 1.16 million
Mar 26, 6 PM $ 0.000439
+0.53%
$ 148,366 $ 1.16 million
Mar 26, 5 PM $ 0.000437
-1.87%
$ 147,589 $ 1.17 million
Mar 26, 4 PM $ 0.000446
+0.22%
$ 150,733 $ 1.09 million
Mar 26, 3 PM $ 0.000445
+0.46%
$ 150,395 $ 1.1 million
Mar 26, 2 PM $ 0.000443
+0.17%
$ 149,716 $ 1.15 million
Mar 26, 1 PM $ 0.000442
-0.66%
$ 149,389 $ 1.14 million
Mar 26, 12 PM $ 0.000445
+0.24%
$ 150,379 $ 1.04 million
Mar 26, 11 AM $ 0.000444
-0.04%
$ 149,977 $ 1.13 million
Mar 26, 10 AM $ 0.000444
-0.01%
$ 150,041 $ 1.07 million
Mar 26, 9 AM $ 0.000444
-0.01%
$ 150,049 $ 1.06 million
Mar 26, 8 AM $ 0.000444
+0.00%
$ 150,057 $ 1.01 million
Mar 26, 7 AM $ 0.000444
+0.00%
$ 150,057 $ 1.04 million
Mar 26, 6 AM $ 0.000443
+0.07%
$ 149,719 $ 1.02 million
Mar 26, 5 AM $ 0.000443
-0.01%
$ 149,700 $ 1.03 million
Mar 26, 4 AM $ 0.000443
+0.00%
$ 149,712 $ 990,071
Mar 26, 3 AM $ 0.000443
+0.00%
$ 149,719 $ 991,067
Mar 26, 2 AM $ 0.000443
+0.00%
$ 149,719 $ 996,857
Mar 26, 1 AM $ 0.000442
-0.22%
$ 149,381 $ 993,895
Mar 26, 12 AM $ 0.000443
+0.00%
$ 149,712 $ 997,511
Mar 25, 11 PM $ 0.000443
+0.00%
$ 149,712 $ 1.01 million
Mar 25, 10 PM $ 0.000443
+0.00%
$ 149,719 $ 1.03 million
Mar 25, 9 PM $ 0.000443
+0.46%
$ 149,726 $ 1.04 million
Mar 25, 8 PM $ 0.000441
+0.00%
$ 149,037 $ 1.05 million
Mar 25, 7 PM $ 0.000441
+0.34%
$ 149,043 $ 1.07 million
Mar 25, 6 PM $ 0.00044
-0.34%
$ 148,543 $ 1.14 million
Mar 25, 5 PM $ 0.000441
+7.75%
$ 149,050 $ 1.09 million
Mar 25, 4 PM $ 0.00041
+8.59%
$ 138,513 $ 97,893
Mar 25, 3 PM $ 0.000377
-12.02%
$ 127,511 $ 1.1 million
Mar 25, 2 PM $ 0.000429
-0.56%
$ 144,935 $ 1.42 million
Mar 25, 1 PM $ 0.000431
-0.02%
$ 145,758 $ 1.96 million
Mar 25, 12 PM $ 0.000431
-0.01%
$ 145,810 $ 2.32 million
Mar 25, 11 AM $ 0.000431
+3.28%
$ 145,821 $ 2.45 million
Mar 25, 10 AM $ 0.00043
-0.29%
$ 145,311 $ 2.53 million
Mar 25, 9 AM $ 0.000431
-1.17%
$ 145,721 $ 2.84 million
Mar 25, 8 AM $ 0.000436
+12.15%
$ 147,449 $ 2.99 million
Mar 25, 7 AM $ 0.000389
-7.35%
$ 131,475 $ 3.11 million