TANSSI Historical Data

TANSSI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.000212
-0.45%
$71,618 $7,764
Jun 13, 10 AM $0.000213
-0.67%
$71,942 $7,802
Jun 13, 9 AM $0.000214
+0.57%
$72,425 $7,856
Jun 13, 8 AM $0.000213
+0.00%
$72,012 $7,856
Jun 13, 7 AM $0.000213
-0.18%
$72,009 $7,843
Jun 13, 6 AM $0.000213
+0.44%
$72,136 $7,843
Jun 13, 5 AM $0.000213
-1.48%
$71,820 $7,843
Jun 13, 4 AM $0.000216
+0.93%
$72,903 $7,772
Jun 13, 3 AM $0.000214
-1.01%
$72,230 $7,772
Jun 13, 2 AM $0.000216
+0.53%
$72,966 $7,777
Jun 13, 1 AM $0.000215
-0.18%
$72,583 $7,777
Jun 13, 12 AM $0.000215
-0.90%
$72,710 $8,434
Jun 12, 11 PM $0.000217
+1.54%
$73,372 $8,434
Jun 12, 10 PM $0.000214
-0.31%
$72,262 $8,511
Jun 12, 9 PM $0.000214
-0.22%
$72,486 $8,505
Jun 12, 8 PM $0.000215
+0.26%
$72,646 $8,511
Jun 12, 7 PM $0.000214
-0.22%
$72,454 $8,505
Jun 12, 6 PM $0.000215
-0.39%
$72,614 $8,500
Jun 12, 5 PM $0.000216
+0.05%
$72,902 $8,518
Jun 12, 4 PM $0.000216
-0.65%
$72,867 $8,228
Jun 12, 3 PM $0.000217
+0.42%
$73,343 $8,244
Jun 12, 2 PM $0.000216
+0.81%
$73,038 $8,250
Jun 12, 1 PM $0.000214
-0.04%
$72,450 $8,256
Jun 12, 12 PM $0.000214
+0.11%
$72,479 $8,256
Jun 12, 11 AM $0.000214
+1.12%
$72,402 $8,256
Jun 12, 10 AM $0.000212
-0.16%
$71,603 $8,212
Jun 12, 9 AM $0.000212
+0.24%
$71,719 $8,158
Jun 12, 8 AM $0.000212
+0.08%
$71,551 $8,158
Jun 12, 7 AM $0.000212
+0.04%
$71,490 $8,153
Jun 12, 6 AM $0.000211
-0.03%
$71,462 $8,181
Jun 12, 5 AM $0.000212
+0.24%
$71,485 $8,176
Jun 12, 4 AM $0.000211
+0.14%
$71,318 $8,176
Jun 12, 3 AM $0.000211
-0.55%
$71,219 $8,176
Jun 12, 2 AM $0.000212
+0.60%
$71,615 $8,176
Jun 12, 1 AM $0.000211
-0.56%
$71,189 $8,202
Jun 12, 12 AM $0.000212
+0.47%
$71,587 $8,213
Jun 11, 11 PM $0.000211
-0.77%
$71,252 $8,111
Jun 11, 10 PM $0.000212
-0.43%
$71,805 $8,090
Jun 11, 9 PM $0.000213
+0.77%
$72,112 $8,090
Jun 11, 8 PM $0.000212
-0.51%
$71,559 $8,090
Jun 11, 7 PM $0.000213
-0.86%
$71,927 $8,074
Jun 11, 6 PM $0.000215
+1.37%
$72,552 $7,749
Jun 11, 5 PM $0.000212
+0.95%
$71,572 $7,555
Jun 11, 4 PM $0.00021
-3.03%
$70,901 $7,539
Jun 11, 3 PM $0.000216
+2.02%
$73,118 $7,525
Jun 11, 2 PM $0.000212
-0.72%
$71,672 $7,527
Jun 11, 1 PM $0.000214
-1.19%
$72,189 $7,520
Jun 11, 12 PM $0.000216
+0.47%
$73,054 $7,520
Jun 11, 11 AM $0.000215
-0.49%
$72,714 $7,577
Jun 11, 10 AM $0.000216
+1.27%
$73,073 $7,572