TANSSI Historical Data

TANSSI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000213
+0.09%
$72,154 $7,572
Jun 11, 8 AM $0.000213
+1.12%
$72,087 $7,567
Jun 11, 7 AM $0.000211
-1.78%
$71,286 $7,553
Jun 11, 6 AM $0.000215
+2.09%
$72,577 $7,521
Jun 11, 5 AM $0.00021
-2.36%
$71,091 $7,527
Jun 11, 4 AM $0.000215
+2.53%
$72,808 $7,527
Jun 11, 3 AM $0.00021
-0.89%
$71,015 $7,521
Jun 11, 2 AM $0.000212
+0.19%
$71,653 $7,521
Jun 11, 1 AM $0.000212
-1.43%
$71,519 $7,620
Jun 11, 12 AM $0.000215
+0.27%
$72,555 $7,613
Jun 10, 11 PM $0.000214
+0.41%
$72,359 $7,607
Jun 10, 10 PM $0.000213
-1.38%
$72,065 $7,659
Jun 10, 9 PM $0.000216
+1.36%
$73,075 $7,664
Jun 10, 8 PM $0.000213
-0.07%
$72,096 $7,675
Jun 10, 7 PM $0.000213
-0.05%
$72,145 $7,650
Jun 10, 6 PM $0.000214
-0.12%
$72,178 $7,650
Jun 10, 5 PM $0.000214
+0.80%
$72,262 $7,664
Jun 10, 4 PM $0.000212
-0.86%
$71,688 $7,632
Jun 10, 3 PM $0.000214
+1.66%
$72,313 $7,637
Jun 10, 2 PM $0.00021
-0.22%
$71,131 $7,859
Jun 10, 1 PM $0.000211
-2.35%
$71,288 $7,865
Jun 10, 12 PM $0.000216
+2.17%
$73,002 $7,865
Jun 10, 11 AM $0.000211
-0.79%
$71,452 $7,857
Jun 10, 10 AM $0.000213
-0.09%
$72,019 $7,901
Jun 10, 9 AM $0.000213
-0.38%
$72,082 $7,901
Jun 10, 8 AM $0.000214
+1.40%
$72,360 $7,907
Jun 10, 7 AM $0.000211
-1.86%
$71,358 $7,912
Jun 10, 6 AM $0.000215
+1.67%
$72,711 $7,907
Jun 10, 5 AM $0.000212
-1.77%
$71,514 $7,909
Jun 10, 4 AM $0.000215
+2.39%
$72,805 $7,909
Jun 10, 3 AM $0.00021
-0.09%
$71,104 $7,909
Jun 10, 2 AM $0.000211
-2.06%
$71,167 $7,909
Jun 10, 1 AM $0.000215
+1.16%
$72,662 $7,808
Jun 10, 12 AM $0.000213
+0.13%
$71,829 $7,885
Jun 9, 11 PM $0.000212
-1.12%
$71,733 $7,880
Jun 9, 10 PM $0.000215
-0.32%
$72,547 $7,833
Jun 9, 9 PM $0.000215
+0.44%
$72,780 $7,838
Jun 9, 8 PM $0.000214
+2.09%
$72,459 $7,863
Jun 9, 7 PM $0.00021
-1.20%
$70,975 $7,844
Jun 9, 6 PM $0.000213
-1.29%
$71,835 $7,844
Jun 9, 5 PM $0.000215
+0.09%
$72,777 $7,951
Jun 9, 4 PM $0.000215
-0.18%
$72,715 $7,951
Jun 9, 3 PM $0.000216
+2.46%
$72,848 $7,927
Jun 9, 2 PM $0.00021
-0.60%
$71,099 $7,705
Jun 9, 1 PM $0.000212
-0.70%
$71,531 $7,900
Jun 9, 12 PM $0.000213
-0.30%
$72,036 $7,900
Jun 9, 11 AM $0.000214
+0.72%
$72,252 $7,833
Jun 9, 10 AM $0.000212
-0.15%
$71,734 $7,849
Jun 9, 9 AM $0.000213
-0.38%
$71,839 $7,843
Jun 9, 8 AM $0.000213
+0.61%
$72,114 $7,849