TANSSI Historical Data

TANSSI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00043
-0.29%
$ 145,311 $ 2.53 million
Mar 25, 9 AM $ 0.000431
-1.17%
$ 145,721 $ 2.84 million
Mar 25, 8 AM $ 0.000436
+12.15%
$ 147,449 $ 2.99 million
Mar 25, 7 AM $ 0.000389
-7.35%
$ 131,475 $ 3.11 million
Mar 25, 6 AM $ 0.00042
-0.21%
$ 141,920 $ 92,336
Mar 25, 5 AM $ 0.000421
-7.75%
$ 142,166 $ 95,039
Mar 25, 4 AM $ 0.000456
+0.22%
$ 154,113 $ 3.9 million
Mar 25, 3 AM $ 0.000456
+0.22%
$ 154,113 $ 4.04 million
Mar 25, 2 AM $ 0.000455
-0.22%
$ 153,774 $ 4.11 million
Mar 25, 1 AM $ 0.000455
+0.10%
$ 153,774 $ 4.08 million
Mar 25, 12 AM $ 0.000455
-0.02%
$ 153,632 $ 4.15 million
Mar 24, 11 PM $ 0.000455
-0.01%
$ 153,665 $ 4.12 million
Mar 24, 10 PM $ 0.000455
+0.04%
$ 153,679 $ 4.07 million
Mar 24, 9 PM $ 0.000455
-0.10%
$ 153,618 $ 4.05 million
Mar 24, 8 PM $ 0.000455
+0.00%
$ 153,774 $ 3.91 million
Mar 24, 7 PM $ 0.000455
+17.57%
$ 153,774 $ 3.86 million
Mar 24, 6 PM $ 0.000386
-8.41%
$ 130,455 $ 3.86 million
Mar 24, 5 PM $ 0.000421
-0.02%
$ 142,432 $ 3.97 million
Mar 24, 4 PM $ 0.000422
+0.02%
$ 142,465 $ 3.93 million
Mar 24, 3 PM $ 0.000421
+2.86%
$ 142,443 $ 3.93 million
Mar 24, 2 PM $ 0.000421
-2.38%
$ 142,429 $ 3.67 million
Mar 24, 1 PM $ 0.000432
+7.55%
$ 145,904 $ 3.17 million
Mar 24, 12 PM $ 0.000401
-3.23%
$ 135,655 $ 3 million
Mar 24, 11 AM $ 0.000415
-8.23%
$ 140,186 $ 2.95 million
Mar 24, 10 AM $ 0.000451
+0.28%
$ 152,423 $ 2.89 million
Mar 24, 9 AM $ 0.00045
-0.09%
$ 151,994 $ 2.85 million
Mar 24, 8 AM $ 0.00045
+0.09%
$ 152,127 $ 2.65 million
Mar 24, 7 AM $ 0.00045
-10.75%
$ 152,026 $ 2.46 million
Mar 24, 6 AM $ 0.000504
+5.08%
$ 170,335 $ 2.04 million
Mar 24, 5 AM $ 0.00048
+2.51%
$ 162,101 $ 1.9 million
Mar 24, 4 AM $ 0.000468
-1.41%
$ 158,133 $ 159,105
Mar 24, 3 AM $ 0.000474
-3.44%
$ 160,333 $ 154,596
Mar 24, 2 AM $ 0.000491
-0.09%
$ 166,050 $ 1.7 million
Mar 24, 1 AM $ 0.000492
-2.65%
$ 166,204 $ 1.74 million
Mar 24, 12 AM $ 0.000505
+0.45%
$ 170,733 $ 1.77 million
Mar 23, 11 PM $ 0.0005
-0.58%
$ 169,033 $ 1.83 million
Mar 23, 10 PM $ 0.000503
+0.01%
$ 170,009 $ 1.86 million
Mar 23, 5 PM $ 0.000443
+8.62%
$ 149,719 $ 1.91 million
Mar 23, 4 PM $ 0.000408
-7.92%
$ 137,843 $ 1.98 million
Mar 23, 3 PM $ 0.000443
-8.49%
$ 149,692 $ 1.87 million
Mar 23, 2 PM $ 0.00049
+11.14%
$ 165,698 $ 1.79 million
Mar 23, 1 PM $ 0.000441
-0.43%
$ 149,057 $ 1.75 million
Mar 23, 12 PM $ 0.000443
-9.49%
$ 149,707 $ 1.62 million
Mar 23, 11 AM $ 0.000489
+10.95%
$ 165,427 $ 1.59 million
Mar 23, 10 AM $ 0.00044
-0.22%
$ 148,773 $ 1.33 million
Mar 23, 9 AM $ 0.00044
-0.22%
$ 148,774 $ 1.33 million
Mar 23, 8 AM $ 0.000441
+6.06%
$ 149,103 $ 1.33 million
Mar 23, 7 AM $ 0.000416
-5.89%
$ 140,578 $ 1.34 million
Mar 23, 6 AM $ 0.000441
+0.00%
$ 149,037 $ 1.19 million
Mar 23, 5 AM $ 0.000441
+0.25%
$ 149,037 $ 1.15 million