TANSSI Historical Data

TANSSI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000293
-1.74%
$ 98,874 $ 8,055
May 29, 11 AM $ 0.000298
+0.34%
$ 100,627 $ 8,063
May 29, 10 AM $ 0.000297
+1.00%
$ 100,284 $ 8,041
May 29, 9 AM $ 0.000294
-0.63%
$ 99,289 $ 7,860
May 29, 8 AM $ 0.000296
+1.43%
$ 99,920 $ 7,866
May 29, 7 AM $ 0.000291
+0.19%
$ 98,515 $ 7,833
May 29, 6 AM $ 0.000291
+0.75%
$ 98,328 $ 7,833
May 29, 5 AM $ 0.000289
+2.05%
$ 97,591 $ 7,976
May 29, 4 AM $ 0.000283
-2.08%
$ 95,622 $ 7,960
May 29, 3 AM $ 0.000289
+0.41%
$ 97,656 $ 7,952
May 29, 2 AM $ 0.000288
+0.58%
$ 97,254 $ 7,943
May 29, 1 AM $ 0.000286
-0.49%
$ 96,693 $ 7,758
May 29, 12 AM $ 0.000288
+0.20%
$ 97,166 $ 7,815
May 28, 11 PM $ 0.000287
-0.65%
$ 96,975 $ 7,815
May 28, 10 PM $ 0.000289
+0.95%
$ 97,614 $ 7,780
May 28, 9 PM $ 0.000286
-0.63%
$ 96,698 $ 7,649
May 28, 8 PM $ 0.000288
+0.64%
$ 97,316 $ 7,649
May 28, 7 PM $ 0.000286
-0.70%
$ 96,698 $ 7,643
May 28, 6 PM $ 0.000288
+1.49%
$ 97,380 $ 7,638
May 28, 5 PM $ 0.000284
-1.11%
$ 95,955 $ 7,609
May 28, 4 PM $ 0.000287
+0.40%
$ 97,033 $ 7,611
May 28, 3 PM $ 0.000286
+0.77%
$ 96,643 $ 7,602
May 28, 2 PM $ 0.000284
+0.45%
$ 95,904 $ 7,663
May 28, 1 PM $ 0.000282
-0.27%
$ 95,475 $ 7,650
May 28, 12 PM $ 0.000283
+0.30%
$ 95,735 $ 7,650
May 28, 11 AM $ 0.000282
+0.35%
$ 95,451 $ 7,720
May 28, 10 AM $ 0.000281
-0.01%
$ 95,114 $ 8,386
May 28, 9 AM $ 0.000281
-0.18%
$ 95,119 $ 8,778
May 28, 8 AM $ 0.000282
-0.63%
$ 95,288 $ 8,765
May 28, 7 AM $ 0.000284
+0.42%
$ 95,887 $ 8,736
May 28, 6 AM $ 0.000283
+0.15%
$ 95,488 $ 8,735
May 28, 5 AM $ 0.000282
+0.06%
$ 95,346 $ 8,735
May 28, 4 AM $ 0.000282
-0.61%
$ 95,290 $ 8,721
May 28, 3 AM $ 0.000284
+0.32%
$ 95,872 $ 8,714
May 28, 2 AM $ 0.000283
-2.17%
$ 95,562 $ 8,654
May 28, 1 AM $ 0.000289
+0.12%
$ 97,686 $ 8,641
May 28, 12 AM $ 0.000289
+0.27%
$ 97,573 $ 8,887
May 27, 11 PM $ 0.000288
-0.19%
$ 97,313 $ 8,887
May 27, 10 PM $ 0.000288
+0.06%
$ 97,495 $ 8,881
May 27, 9 PM $ 0.000288
+1.00%
$ 97,437 $ 8,881
May 27, 8 PM $ 0.000285
-0.15%
$ 96,471 $ 8,878
May 27, 7 PM $ 0.000286
-0.95%
$ 96,612 $ 8,873
May 27, 6 PM $ 0.000289
+1.22%
$ 97,538 $ 8,912
May 27, 5 PM $ 0.000285
+0.09%
$ 96,359 $ 8,912
May 27, 4 PM $ 0.000285
-0.69%
$ 96,269 $ 8,911
May 27, 3 PM $ 0.000287
-0.27%
$ 96,941 $ 8,917
May 27, 2 PM $ 0.000288
+1.06%
$ 97,203 $ 9,015
May 27, 1 PM $ 0.000285
-1.31%
$ 96,185 $ 8,930
May 27, 12 PM $ 0.000288
+3.51%
$ 97,466 $ 8,935
May 27, 11 AM $ 0.000279
-4.77%
$ 94,164 $ 8,629