TANSSI Historical Data

TANSSI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000288
+3.51%
$ 97,466 $ 8,935
May 27, 11 AM $ 0.000279
-4.77%
$ 94,164 $ 8,629
May 27, 10 AM $ 0.000293
-3.57%
$ 98,881 $ 7,944
May 27, 9 AM $ 0.000303
+0.40%
$ 102,538 $ 7,547
May 27, 8 AM $ 0.000302
-0.53%
$ 102,128 $ 7,536
May 27, 7 AM $ 0.000304
+0.19%
$ 102,676 $ 7,594
May 27, 6 AM $ 0.000303
-0.55%
$ 102,477 $ 7,599
May 27, 5 AM $ 0.000305
+0.78%
$ 103,041 $ 7,599
May 27, 4 AM $ 0.000303
-0.84%
$ 102,245 $ 7,599
May 27, 3 AM $ 0.000305
-0.07%
$ 103,107 $ 7,599
May 27, 2 AM $ 0.000305
+1.09%
$ 103,182 $ 7,605
May 27, 1 AM $ 0.000302
-0.92%
$ 102,069 $ 7,605
May 27, 12 AM $ 0.000305
+0.53%
$ 103,021 $ 7,615
May 26, 11 PM $ 0.000303
-0.29%
$ 102,481 $ 7,521
May 26, 10 PM $ 0.000304
+0.58%
$ 102,779 $ 7,521
May 26, 9 PM $ 0.000302
-1.27%
$ 102,191 $ 7,602
May 26, 8 PM $ 0.000306
+0.13%
$ 103,503 $ 7,602
May 26, 7 PM $ 0.000306
+0.13%
$ 103,372 $ 7,602
May 26, 6 PM $ 0.000305
-0.16%
$ 103,241 $ 7,689
May 26, 5 PM $ 0.000306
+0.45%
$ 103,404 $ 7,678
May 26, 4 PM $ 0.000305
-0.38%
$ 102,945 $ 7,678
May 26, 3 PM $ 0.000306
+0.38%
$ 103,339 $ 7,678
May 26, 2 PM $ 0.000305
-2.48%
$ 102,945 $ 7,636
May 26, 1 PM $ 0.000312
+0.96%
$ 105,558 $ 7,641
May 26, 12 PM $ 0.000309
+0.34%
$ 104,555 $ 7,687
May 26, 11 AM $ 0.000308
-0.04%
$ 104,197 $ 7,634
May 26, 10 AM $ 0.000308
-0.47%
$ 104,240 $ 7,628
May 26, 9 AM $ 0.00031
-0.77%
$ 104,729 $ 7,634
May 26, 8 AM $ 0.000312
+0.17%
$ 105,546 $ 7,639
May 26, 7 AM $ 0.000312
-0.19%
$ 105,371 $ 7,552
May 26, 6 AM $ 0.000312
+0.17%
$ 105,571 $ 7,557
May 26, 5 AM $ 0.000312
-0.48%
$ 105,394 $ 7,557
May 26, 4 AM $ 0.000313
-0.20%
$ 105,904 $ 7,557
May 26, 3 AM $ 0.000314
+1.03%
$ 106,121 $ 7,552
May 26, 2 AM $ 0.000311
-0.23%
$ 105,038 $ 7,681
May 26, 1 AM $ 0.000311
-2.25%
$ 105,275 $ 7,681
May 26, 12 AM $ 0.000319
+0.56%
$ 107,704 $ 7,498
May 25, 11 PM $ 0.000317
+0.03%
$ 107,104 $ 7,487
May 25, 10 PM $ 0.000317
+0.03%
$ 107,071 $ 7,867
May 25, 9 PM $ 0.000317
-0.28%
$ 107,037 $ 7,867
May 25, 8 PM $ 0.000318
-0.12%
$ 107,337 $ 7,861
May 25, 7 PM $ 0.000318
-0.09%
$ 107,471 $ 7,867
May 25, 6 PM $ 0.000318
+0.27%
$ 107,570 $ 7,867
May 25, 5 PM $ 0.000317
-0.46%
$ 107,278 $ 7,879
May 25, 4 PM $ 0.000319
+0.34%
$ 107,770 $ 7,879
May 25, 3 PM $ 0.000318
+0.26%
$ 107,404 $ 7,879
May 25, 2 PM $ 0.000317
-0.29%
$ 107,120 $ 7,899
May 25, 1 PM $ 0.000318
+0.15%
$ 107,436 $ 8,241
May 25, 12 PM $ 0.000317
-0.31%
$ 107,271 $ 8,241
May 25, 11 AM $ 0.000318
+0.71%
$ 107,603 $ 8,224