TANSSI Historical Data

TANSSI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000212
-0.84%
$71,679 $7,849
Jun 9, 6 AM $0.000214
+0.20%
$72,287 $7,849
Jun 9, 5 AM $0.000213
+1.56%
$72,141 $7,854
Jun 9, 4 AM $0.00021
-0.01%
$71,034 $7,849
Jun 9, 3 AM $0.00021
-0.63%
$71,040 $7,790
Jun 9, 2 AM $0.000212
-0.09%
$71,487 $7,805
Jun 9, 1 AM $0.000212
-1.14%
$71,548 $7,828
Jun 9, 12 AM $0.000214
-0.87%
$72,372 $7,812
Jun 8, 11 PM $0.000216
+1.60%
$73,011 $7,823
Jun 8, 10 PM $0.000213
-1.06%
$71,861 $7,823
Jun 8, 9 PM $0.000215
+0.43%
$72,628 $7,818
Jun 8, 8 PM $0.000214
+0.00%
$72,318 $7,783
Jun 8, 7 PM $0.000214
+1.11%
$72,317 $7,772
Jun 8, 6 PM $0.000212
-2.00%
$71,522 $7,727
Jun 8, 5 PM $0.000216
+1.68%
$72,983 $7,628
Jun 8, 4 PM $0.000212
-1.12%
$71,779 $7,629
Jun 8, 3 PM $0.000215
-0.36%
$72,595 $7,624
Jun 8, 2 PM $0.000216
+0.25%
$72,854 $7,629
Jun 8, 1 PM $0.000215
+1.13%
$72,675 $7,431
Jun 8, 12 PM $0.000213
-1.14%
$71,865 $7,425
Jun 8, 11 AM $0.000215
-0.63%
$72,692 $7,518
Jun 8, 10 AM $0.000216
+1.24%
$73,152 $7,505
Jun 8, 9 AM $0.000214
-1.18%
$72,258 $7,504
Jun 8, 8 AM $0.000216
+1.38%
$73,121 $7,506
Jun 8, 7 AM $0.000213
+0.05%
$72,125 $7,501
Jun 8, 6 AM $0.000213
+0.09%
$72,090 $7,526
Jun 8, 5 AM $0.000213
+0.64%
$72,024 $7,531
Jun 8, 4 AM $0.000212
-1.95%
$71,562 $7,532
Jun 8, 3 AM $0.000216
+0.09%
$72,982 $7,523
Jun 8, 2 AM $0.000216
+0.14%
$72,916 $7,523
Jun 8, 1 AM $0.000215
+2.19%
$72,813 $7,494
Jun 8, 12 AM $0.000211
-0.28%
$71,255 $7,494
Jun 7, 11 PM $0.000211
-2.27%
$71,454 $7,494
Jun 7, 10 PM $0.000216
+0.41%
$73,113 $7,504
Jun 7, 9 PM $0.000215
+1.06%
$72,815 $7,504
Jun 7, 8 PM $0.000213
+0.51%
$72,051 $7,509
Jun 7, 7 PM $0.000212
-0.63%
$71,686 $7,504
Jun 7, 6 PM $0.000213
+0.82%
$72,141 $7,681
Jun 7, 5 PM $0.000212
-0.76%
$71,550 $7,670
Jun 7, 4 PM $0.000213
-0.89%
$72,102 $7,677
Jun 7, 3 PM $0.000215
+1.76%
$72,751 $7,690
Jun 7, 2 PM $0.000212
-1.02%
$71,496 $7,720
Jun 7, 1 PM $0.000214
+1.05%
$72,229 $7,729
Jun 7, 12 PM $0.000211
-0.30%
$71,479 $7,739
Jun 7, 11 AM $0.000212
-0.74%
$71,691 $7,637
Jun 7, 10 AM $0.000214
+0.64%
$72,225 $7,683
Jun 7, 9 AM $0.000212
-1.60%
$71,762 $7,683
Jun 7, 8 AM $0.000216
+1.85%
$72,928 $7,677
Jun 7, 7 AM $0.000212
+0.04%
$71,602 $7,623
Jun 7, 6 AM $0.000212
+0.16%
$71,571 $7,624