Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.000213
-0.30%
$72,036 $7,900
Jun 9, 11 AM $0.000214
+0.72%
$72,252 $7,833
Jun 9, 10 AM $0.000212
-0.15%
$71,734 $7,849
Jun 9, 9 AM $0.000213
-0.38%
$71,839 $7,843
Jun 9, 8 AM $0.000213
+0.61%
$72,114 $7,849
Jun 9, 7 AM $0.000212
-0.84%
$71,679 $7,849
Jun 9, 6 AM $0.000214
+0.20%
$72,287 $7,849
Jun 9, 5 AM $0.000213
+1.56%
$72,141 $7,854
Jun 9, 4 AM $0.00021
-0.01%
$71,034 $7,849
Jun 9, 3 AM $0.00021
-0.63%
$71,040 $7,790
Jun 9, 2 AM $0.000212
-0.09%
$71,487 $7,805
Jun 9, 1 AM $0.000212
-1.14%
$71,548 $7,828
Jun 9, 12 AM $0.000214
-0.87%
$72,372 $7,812
Jun 8, 11 PM $0.000216
+1.60%
$73,011 $7,823
Jun 8, 10 PM $0.000213
-1.06%
$71,861 $7,823
Jun 8, 9 PM $0.000215
+0.43%
$72,628 $7,818
Jun 8, 8 PM $0.000214
+0.00%
$72,318 $7,783
Jun 8, 7 PM $0.000214
+1.11%
$72,317 $7,772
Jun 8, 6 PM $0.000212
-2.00%
$71,522 $7,727
Jun 8, 5 PM $0.000216
+1.68%
$72,983 $7,628
Jun 8, 4 PM $0.000212
-1.12%
$71,779 $7,629
Jun 8, 3 PM $0.000215
-0.36%
$72,595 $7,624
Jun 8, 2 PM $0.000216
+0.25%
$72,854 $7,629
Jun 8, 1 PM $0.000215
+1.13%
$72,675 $7,431
Jun 8, 12 PM $0.000213
-1.14%
$71,865 $7,425
Jun 8, 11 AM $0.000215
-0.63%
$72,692 $7,518
Jun 8, 10 AM $0.000216
+1.24%
$73,152 $7,505
Jun 8, 9 AM $0.000214
-1.18%
$72,258 $7,504
Jun 8, 8 AM $0.000216
+1.38%
$73,121 $7,506
Jun 8, 7 AM $0.000213
+0.05%
$72,125 $7,501
Jun 8, 6 AM $0.000213
+0.09%
$72,090 $7,526
Jun 8, 5 AM $0.000213
+0.64%
$72,024 $7,531
Jun 8, 4 AM $0.000212
-1.95%
$71,562 $7,532
Jun 8, 3 AM $0.000216
+0.09%
$72,982 $7,523
Jun 8, 2 AM $0.000216
+0.14%
$72,916 $7,523
Jun 8, 1 AM $0.000215
+2.19%
$72,813 $7,494
Jun 8, 12 AM $0.000211
-0.28%
$71,255 $7,494
Jun 7, 11 PM $0.000211
-2.27%
$71,454 $7,494
Jun 7, 10 PM $0.000216
+0.41%
$73,113 $7,504
Jun 7, 9 PM $0.000215
+1.06%
$72,815 $7,504
Jun 7, 8 PM $0.000213
+0.51%
$72,051 $7,509
Jun 7, 7 PM $0.000212
-0.63%
$71,686 $7,504
Jun 7, 6 PM $0.000213
+0.82%
$72,141 $7,681
Jun 7, 5 PM $0.000212
-0.76%
$71,550 $7,670
Jun 7, 4 PM $0.000213
-0.89%
$72,102 $7,677
Jun 7, 3 PM $0.000215
+1.76%
$72,751 $7,690
Jun 7, 2 PM $0.000212
-1.02%
$71,496 $7,720
Jun 7, 1 PM $0.000214
+1.05%
$72,229 $7,729
Jun 7, 12 PM $0.000211
-0.30%
$71,479 $7,739
Jun 7, 11 AM $0.000212
-0.74%
$71,691 $7,637