Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000214
+0.64%
$72,225 $7,683
Jun 7, 9 AM $0.000212
-1.60%
$71,762 $7,683
Jun 7, 8 AM $0.000216
+1.85%
$72,928 $7,677
Jun 7, 7 AM $0.000212
+0.04%
$71,602 $7,623
Jun 7, 6 AM $0.000212
+0.16%
$71,571 $7,624
Jun 7, 5 AM $0.000211
-0.07%
$71,459 $7,633
Jun 7, 4 AM $0.000212
+0.50%
$71,506 $7,670
Jun 7, 3 AM $0.000211
-0.77%
$71,152 $7,686
Jun 7, 2 AM $0.000212
+0.19%
$71,705 $7,686
Jun 7, 1 AM $0.000212
+0.73%
$71,569 $7,686
Jun 7, 12 AM $0.00021
-0.64%
$71,051 $7,681
Jun 6, 11 PM $0.000212
+0.51%
$71,510 $7,720
Jun 6, 10 PM $0.000211
-2.53%
$71,147 $7,725
Jun 6, 9 PM $0.000216
+0.96%
$72,990 $7,815
Jun 6, 8 PM $0.000214
-1.20%
$72,298 $7,836
Jun 6, 7 PM $0.000217
+2.65%
$73,175 $8,164
Jun 6, 6 PM $0.000211
-0.80%
$71,288 $8,189
Jun 6, 5 PM $0.000213
+0.27%
$71,866 $8,186
Jun 6, 4 PM $0.000212
-1.20%
$71,673 $8,243
Jun 6, 3 PM $0.000215
+0.18%
$72,542 $8,240
Jun 6, 2 PM $0.000214
+0.00%
$72,413 $8,146
Jun 6, 1 PM $0.000214
-0.28%
$72,410 $8,156
Jun 6, 12 PM $0.000215
-0.34%
$72,611 $8,117
Jun 6, 11 AM $0.000216
+1.28%
$72,857 $8,117
Jun 6, 10 AM $0.000213
-0.63%
$71,933 $7,754
Jun 6, 9 AM $0.000214
-0.59%
$72,388 $8,088
Jun 6, 8 AM $0.000215
+0.76%
$72,816 $8,111
Jun 6, 7 AM $0.000214
-0.92%
$72,263 $8,111
Jun 6, 6 AM $0.000216
+0.00%
$72,933 $8,098
Jun 6, 5 AM $0.000216
-0.23%
$72,933 $8,132
Jun 6, 4 AM $0.000216
-0.63%
$73,101 $8,132
Jun 6, 3 AM $0.000218
+0.38%
$73,565 $8,117
Jun 6, 2 AM $0.000217
-0.13%
$73,287 $8,128
Jun 6, 1 AM $0.000217
-0.06%
$73,379 $8,139
Jun 6, 12 AM $0.000217
-0.23%
$73,425 $8,139
Jun 5, 11 PM $0.000218
+0.46%
$73,595 $8,100
Jun 5, 10 PM $0.000217
+1.24%
$73,256 $8,111
Jun 5, 9 PM $0.000214
-0.23%
$72,358 $8,041
Jun 5, 8 PM $0.000215
-0.39%
$72,527 $8,136
Jun 5, 7 PM $0.000215
-0.51%
$72,813 $7,961
Jun 5, 6 PM $0.000217
+0.45%
$73,189 $7,838
Jun 5, 5 PM $0.000216
+1.84%
$72,860 $8,149
Jun 5, 4 PM $0.000212
-0.52%
$71,541 $8,055
Jun 5, 3 PM $0.000213
+0.13%
$71,913 $8,058
Jun 5, 2 PM $0.000213
-1.74%
$71,820 $8,058
Jun 5, 1 PM $0.000216
+2.65%
$73,094 $8,043
Jun 5, 12 PM $0.000211
-0.24%
$71,206 $8,075
Jun 5, 11 AM $0.000211
-0.82%
$71,377 $8,064
Jun 5, 10 AM $0.000213
+0.00%
$71,964 $8,069
Jun 5, 9 AM $0.000213
-1.23%
$71,961 $8,550