TANSSI Historical Data

TANSSI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000318
+0.71%
$ 107,603 $ 8,224
May 25, 10 AM $ 0.000316
-0.61%
$ 106,848 $ 8,224
May 25, 9 AM $ 0.000318
+0.11%
$ 107,503 $ 8,224
May 25, 8 AM $ 0.000318
+0.11%
$ 107,389 $ 8,404
May 25, 7 AM $ 0.000317
+0.25%
$ 107,272 $ 8,326
May 25, 6 AM $ 0.000317
-0.16%
$ 107,002 $ 8,326
May 25, 5 AM $ 0.000317
+0.03%
$ 107,174 $ 7,620
May 25, 4 AM $ 0.000317
-0.46%
$ 107,141 $ 7,620
May 25, 3 AM $ 0.000318
+0.49%
$ 107,631 $ 7,620
May 25, 2 AM $ 0.000317
-0.49%
$ 107,108 $ 7,614
May 25, 1 AM $ 0.000318
+0.47%
$ 107,631 $ 8,320
May 25, 12 AM $ 0.000317
+0.10%
$ 107,127 $ 8,308
May 24, 11 PM $ 0.000317
+0.04%
$ 107,016 $ 7,812
May 24, 10 PM $ 0.000317
-0.76%
$ 106,978 $ 7,807
May 24, 9 PM $ 0.000319
+0.18%
$ 107,802 $ 7,597
May 24, 8 PM $ 0.000318
-0.39%
$ 107,606 $ 7,597
May 24, 7 PM $ 0.00032
+0.09%
$ 108,031 $ 7,597
May 24, 6 PM $ 0.000319
+0.18%
$ 107,933 $ 7,608
May 24, 5 PM $ 0.000319
+0.21%
$ 107,738 $ 8,092
May 24, 4 PM $ 0.000318
+0.18%
$ 107,509 $ 8,092
May 24, 3 PM $ 0.000318
-0.09%
$ 107,316 $ 8,099
May 24, 2 PM $ 0.000318
+0.03%
$ 107,409 $ 7,619
May 24, 1 PM $ 0.000318
-0.18%
$ 107,376 $ 7,619
May 24, 12 PM $ 0.000318
-0.08%
$ 107,574 $ 7,619
May 24, 11 AM $ 0.000319
+0.12%
$ 107,663 $ 8,124
May 24, 10 AM $ 0.000318
-0.31%
$ 107,539 $ 8,114
May 24, 9 AM $ 0.000319
+0.25%
$ 107,870 $ 8,269
May 24, 8 AM $ 0.000318
-0.11%
$ 107,601 $ 8,130
May 24, 7 AM $ 0.000319
+0.34%
$ 107,723 $ 8,134
May 24, 6 AM $ 0.000318
-0.17%
$ 107,356 $ 8,142
May 24, 5 AM $ 0.000318
+0.25%
$ 107,539 $ 8,226
May 24, 4 AM $ 0.000317
-0.14%
$ 107,268 $ 8,283
May 24, 3 AM $ 0.000318
-0.14%
$ 107,419 $ 8,312
May 24, 2 AM $ 0.000318
-0.08%
$ 107,569 $ 8,312
May 24, 1 AM $ 0.000319
+0.08%
$ 107,657 $ 8,312
May 24, 12 AM $ 0.000318
-0.17%
$ 107,567 $ 8,312
May 23, 11 PM $ 0.000319
+0.06%
$ 107,749 $ 8,342
May 23, 10 PM $ 0.000319
+0.11%
$ 107,689 $ 8,337
May 23, 9 PM $ 0.000318
-0.25%
$ 107,569 $ 8,337
May 23, 8 PM $ 0.000319
+0.22%
$ 107,839 $ 8,337
May 23, 7 PM $ 0.000318
+0.20%
$ 107,599 $ 8,337
May 23, 6 PM $ 0.000318
-0.25%
$ 107,381 $ 8,355
May 23, 5 PM $ 0.000319
+0.00%
$ 107,654 $ 8,719
May 23, 4 PM $ 0.000319
+0.16%
$ 107,654 $ 8,719
May 23, 3 PM $ 0.000318
+0.19%
$ 107,481 $ 8,717
May 23, 2 PM $ 0.000317
-0.29%
$ 107,279 $ 8,687
May 23, 1 PM $ 0.000318
+0.29%
$ 107,596 $ 8,697
May 23, 12 PM $ 0.000317
-0.08%
$ 107,288 $ 8,697
May 23, 11 AM $ 0.000318
-0.15%
$ 107,374 $ 8,188
May 23, 10 AM $ 0.000318
-0.14%
$ 107,540 $ 8,186