TANSSI Historical Data

TANSSI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.000211
-0.07%
$71,459 $7,633
Jun 7, 4 AM $0.000212
+0.50%
$71,506 $7,670
Jun 7, 3 AM $0.000211
-0.77%
$71,152 $7,686
Jun 7, 2 AM $0.000212
+0.19%
$71,705 $7,686
Jun 7, 1 AM $0.000212
+0.73%
$71,569 $7,686
Jun 7, 12 AM $0.00021
-0.64%
$71,051 $7,681
Jun 6, 11 PM $0.000212
+0.51%
$71,510 $7,720
Jun 6, 10 PM $0.000211
-2.53%
$71,147 $7,725
Jun 6, 9 PM $0.000216
+0.96%
$72,990 $7,815
Jun 6, 8 PM $0.000214
-1.20%
$72,298 $7,836
Jun 6, 7 PM $0.000217
+2.65%
$73,175 $8,164
Jun 6, 6 PM $0.000211
-0.80%
$71,288 $8,189
Jun 6, 5 PM $0.000213
+0.27%
$71,866 $8,186
Jun 6, 4 PM $0.000212
-1.20%
$71,673 $8,243
Jun 6, 3 PM $0.000215
+0.18%
$72,542 $8,240
Jun 6, 2 PM $0.000214
+0.00%
$72,413 $8,146
Jun 6, 1 PM $0.000214
-0.28%
$72,410 $8,156
Jun 6, 12 PM $0.000215
-0.34%
$72,611 $8,117
Jun 6, 11 AM $0.000216
+1.28%
$72,857 $8,117
Jun 6, 10 AM $0.000213
-0.63%
$71,933 $7,754
Jun 6, 9 AM $0.000214
-0.59%
$72,388 $8,088
Jun 6, 8 AM $0.000215
+0.76%
$72,816 $8,111
Jun 6, 7 AM $0.000214
-0.92%
$72,263 $8,111
Jun 6, 6 AM $0.000216
+0.00%
$72,933 $8,098
Jun 6, 5 AM $0.000216
-0.23%
$72,933 $8,132
Jun 6, 4 AM $0.000216
-0.63%
$73,101 $8,132
Jun 6, 3 AM $0.000218
+0.38%
$73,565 $8,117
Jun 6, 2 AM $0.000217
-0.13%
$73,287 $8,128
Jun 6, 1 AM $0.000217
-0.06%
$73,379 $8,139
Jun 6, 12 AM $0.000217
-0.23%
$73,425 $8,139
Jun 5, 11 PM $0.000218
+0.46%
$73,595 $8,100
Jun 5, 10 PM $0.000217
+1.24%
$73,256 $8,111
Jun 5, 9 PM $0.000214
-0.23%
$72,358 $8,041
Jun 5, 8 PM $0.000215
-0.39%
$72,527 $8,136
Jun 5, 7 PM $0.000215
-0.51%
$72,813 $7,961
Jun 5, 6 PM $0.000217
+0.45%
$73,189 $7,838
Jun 5, 5 PM $0.000216
+1.84%
$72,860 $8,149
Jun 5, 4 PM $0.000212
-0.52%
$71,541 $8,055
Jun 5, 3 PM $0.000213
+0.13%
$71,913 $8,058
Jun 5, 2 PM $0.000213
-1.74%
$71,820 $8,058
Jun 5, 1 PM $0.000216
+2.65%
$73,094 $8,043
Jun 5, 12 PM $0.000211
-0.24%
$71,206 $8,075
Jun 5, 11 AM $0.000211
-0.82%
$71,377 $8,064
Jun 5, 10 AM $0.000213
+0.00%
$71,964 $8,069
Jun 5, 9 AM $0.000213
-1.23%
$71,961 $8,550
Jun 5, 8 AM $0.000216
+2.39%
$72,861 $8,628
Jun 5, 7 AM $0.000211
-0.47%
$71,163 $8,839
Jun 5, 6 AM $0.000212
-0.14%
$71,500 $8,839
Jun 5, 5 AM $0.000212
-1.41%
$71,602 $8,839
Jun 5, 4 AM $0.000215
+1.51%
$72,626 $8,841