TANSSI Historical Data

TANSSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000441
-0.19%
$ 149,077 $ 815,508
Mar 21, 4 AM $ 0.000442
+0.21%
$ 149,367 $ 763,830
Mar 21, 3 AM $ 0.000441
+0.21%
$ 149,059 $ 732,521
Mar 21, 2 AM $ 0.00044
+0.40%
$ 148,734 $ 723,156
Mar 21, 1 AM $ 0.000438
+0.00%
$ 147,825 $ 697,789
Mar 21, 12 AM $ 0.000438
+0.01%
$ 148,113 $ 684,093
Mar 20, 11 PM $ 0.000438
+0.00%
$ 148,094 $ 668,728
Mar 20, 10 PM $ 0.000437
-0.18%
$ 147,799 $ 645,660
Mar 20, 9 PM $ 0.000438
+0.01%
$ 148,071 $ 608,984
Mar 20, 8 PM $ 0.000438
+0.00%
$ 148,054 $ 560,973
Mar 20, 7 PM $ 0.000438
+0.29%
$ 148,056 $ 531,622
Mar 20, 6 PM $ 0.000437
-0.15%
$ 147,629 $ 500,275
Mar 20, 5 PM $ 0.000437
+0.26%
$ 147,844 $ 457,120
Mar 20, 4 PM $ 0.000436
+0.62%
$ 147,456 $ 396,817
Mar 20, 3 PM $ 0.000434
+0.30%
$ 146,542 $ 337,529
Mar 20, 2 PM $ 0.000432
-0.65%
$ 145,871 $ 281,687
Mar 20, 1 PM $ 0.000434
-0.65%
$ 146,823 $ 201,011
Mar 20, 12 PM $ 0.000437
-0.57%
$ 147,625 $ 145,669
Mar 20, 11 AM $ 0.000439
+0.06%
$ 148,370 $ 118,824
Mar 20, 10 AM $ 0.000439
-0.16%
$ 148,268 $ 81,556
Mar 20, 9 AM $ 0.000439
-0.11%
$ 148,455 $ 81,859
Mar 20, 8 AM $ 0.000439
-0.14%
$ 148,533 $ 81,533
Mar 20, 7 AM $ 0.00044
+0.07%
$ 148,863 $ 80,956
Mar 20, 6 AM $ 0.00044
+0.02%
$ 148,750 $ 80,380
Mar 20, 5 AM $ 0.00044
-0.64%
$ 148,668 $ 80,381
Mar 20, 4 AM $ 0.000443
+0.04%
$ 149,747 $ 79,869
Mar 20, 3 AM $ 0.000443
+0.34%
$ 149,665 $ 80,207
Mar 20, 2 AM $ 0.000441
+0.47%
$ 149,162 $ 79,504
Mar 20, 1 AM $ 0.000439
+0.51%
$ 148,466 $ 77,651
Mar 20, 12 AM $ 0.000437
+0.13%
$ 147,710 $ 76,513
Mar 19, 11 PM $ 0.000436
-0.12%
$ 147,514 $ 76,497
Mar 19, 10 PM $ 0.000437
-0.10%
$ 147,854 $ 76,224
Mar 19, 9 PM $ 0.000438
+0.63%
$ 148,044 $ 75,466
Mar 19, 8 PM $ 0.000435
-0.19%
$ 147,119 $ 75,337
Mar 19, 7 PM $ 0.000436
+0.23%
$ 147,404 $ 75,135
Mar 19, 6 PM $ 0.000435
-0.12%
$ 147,064 $ 74,997
Mar 19, 5 PM $ 0.000436
+0.11%
$ 147,247 $ 74,961
Mar 19, 4 PM $ 0.000435
+0.16%
$ 147,083 $ 75,091
Mar 19, 3 PM $ 0.000435
-0.04%
$ 146,849 $ 73,777
Mar 19, 2 PM $ 0.000435
+0.29%
$ 146,912 $ 73,455
Mar 19, 1 PM $ 0.000433
+0.04%
$ 146,480 $ 73,181
Mar 19, 12 PM $ 0.000433
-0.13%
$ 146,425 $ 73,520
Mar 19, 11 AM $ 0.000434
+0.00%
$ 146,619 $ 73,861
Mar 19, 10 AM $ 0.000434
+0.01%
$ 146,619 $ 74,011
Mar 19, 9 AM $ 0.000434
+0.10%
$ 146,600 $ 73,666
Mar 19, 8 AM $ 0.000433
+0.02%
$ 146,451 $ 73,679
Mar 19, 7 AM $ 0.000433
+0.49%
$ 146,418 $ 74,295
Mar 19, 6 AM $ 0.000431
-0.12%
$ 145,703 $ 75,250
Mar 19, 5 AM $ 0.000432
+0.05%
$ 145,875 $ 74,983
Mar 19, 4 AM $ 0.000431
-0.02%
$ 145,803 $ 74,790