Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.000216
+2.39%
$72,861 $8,628
Jun 5, 7 AM $0.000211
-0.47%
$71,163 $8,839
Jun 5, 6 AM $0.000212
-0.14%
$71,500 $8,839
Jun 5, 5 AM $0.000212
-1.41%
$71,602 $8,839
Jun 5, 4 AM $0.000215
+1.51%
$72,626 $8,841
Jun 5, 3 AM $0.000212
+1.57%
$71,546 $8,857
Jun 5, 2 AM $0.000208
-0.36%
$70,440 $8,838
Jun 5, 1 AM $0.000209
-0.08%
$70,695 $8,838
Jun 5, 12 AM $0.000209
+0.21%
$70,752 $8,832
Jun 4, 11 PM $0.000209
+0.27%
$70,601 $8,832
Jun 4, 10 PM $0.000208
-0.93%
$70,411 $8,844
Jun 4, 9 PM $0.00021
+0.64%
$71,075 $8,843
Jun 4, 8 PM $0.000209
-0.01%
$70,622 $8,838
Jun 4, 7 PM $0.000209
-2.00%
$70,627 $8,609
Jun 4, 6 PM $0.000213
-2.14%
$72,071 $8,631
Jun 4, 5 PM $0.000218
+1.45%
$73,644 $8,337
Jun 4, 4 PM $0.000215
-0.72%
$72,594 $8,337
Jun 4, 3 PM $0.000216
+0.36%
$73,120 $8,411
Jun 4, 2 PM $0.000216
-0.03%
$72,860 $8,602
Jun 4, 1 PM $0.000216
-0.58%
$72,882 $8,829
Jun 4, 12 PM $0.000217
+0.84%
$73,306 $8,800
Jun 4, 11 AM $0.000215
-0.92%
$72,694 $8,800
Jun 4, 10 AM $0.000217
-0.77%
$73,373 $8,806
Jun 4, 9 AM $0.000219
+0.67%
$73,942 $8,329
Jun 4, 8 AM $0.000217
+0.90%
$73,451 $8,228
Jun 4, 7 AM $0.000216
-0.79%
$72,879 $8,017
Jun 4, 6 AM $0.000217
+0.25%
$73,459 $8,035
Jun 4, 5 AM $0.000217
-2.51%
$73,273 $7,984
Jun 4, 4 AM $0.000222
-0.72%
$75,160 $7,976
Jun 4, 3 AM $0.000224
+0.67%
$75,702 $7,996
Jun 4, 2 AM $0.000223
-0.30%
$75,201 $7,999
Jun 4, 1 AM $0.000223
+0.25%
$75,427 $8,005
Jun 4, 12 AM $0.000223
-0.90%
$75,240 $8,005
Jun 3, 11 PM $0.000225
+0.99%
$75,938 $8,740
Jun 3, 10 PM $0.000222
+0.45%
$75,196 $9,376
Jun 3, 9 PM $0.000221
-0.88%
$74,857 $9,376
Jun 3, 8 PM $0.000223
-2.07%
$75,523 $9,376
Jun 3, 7 PM $0.000228
+0.77%
$77,118 $9,353
Jun 3, 6 PM $0.000226
+0.01%
$76,531 $9,334
Jun 3, 5 PM $0.000226
-0.69%
$76,526 $9,337
Jun 3, 4 PM $0.000228
+0.28%
$77,059 $9,337
Jun 3, 3 PM $0.000227
+0.82%
$76,846 $9,343
Jun 3, 2 PM $0.000233
-0.57%
$78,823 $9,068
Jun 3, 1 PM $0.000235
-0.15%
$79,279 $9,041
Jun 3, 12 PM $0.000235
-0.14%
$79,406 $9,307
Jun 3, 11 AM $0.000235
+0.25%
$79,514 $9,314
Jun 3, 10 AM $0.000235
-0.12%
$79,313 $9,227
Jun 3, 9 AM $0.000235
+1.08%
$79,410 $9,622
Jun 3, 8 AM $0.000232
-0.94%
$78,563 $9,746
Jun 3, 7 AM $0.000235
-3.32%
$79,310 $9,830