TANSSI Historical Data

TANSSI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.000212
+1.57%
$71,546 $8,857
Jun 5, 2 AM $0.000208
-0.36%
$70,440 $8,838
Jun 5, 1 AM $0.000209
-0.08%
$70,695 $8,838
Jun 5, 12 AM $0.000209
+0.21%
$70,752 $8,832
Jun 4, 11 PM $0.000209
+0.27%
$70,601 $8,832
Jun 4, 10 PM $0.000208
-0.93%
$70,411 $8,844
Jun 4, 9 PM $0.00021
+0.64%
$71,075 $8,843
Jun 4, 8 PM $0.000209
-0.01%
$70,622 $8,838
Jun 4, 7 PM $0.000209
-2.00%
$70,627 $8,609
Jun 4, 6 PM $0.000213
-2.14%
$72,071 $8,631
Jun 4, 5 PM $0.000218
+1.45%
$73,644 $8,337
Jun 4, 4 PM $0.000215
-0.72%
$72,594 $8,337
Jun 4, 3 PM $0.000216
+0.36%
$73,120 $8,411
Jun 4, 2 PM $0.000216
-0.03%
$72,860 $8,602
Jun 4, 1 PM $0.000216
-0.58%
$72,882 $8,829
Jun 4, 12 PM $0.000217
+0.84%
$73,306 $8,800
Jun 4, 11 AM $0.000215
-0.92%
$72,694 $8,800
Jun 4, 10 AM $0.000217
-0.77%
$73,373 $8,806
Jun 4, 9 AM $0.000219
+0.67%
$73,942 $8,329
Jun 4, 8 AM $0.000217
+0.90%
$73,451 $8,228
Jun 4, 7 AM $0.000216
-0.79%
$72,879 $8,017
Jun 4, 6 AM $0.000217
+0.25%
$73,459 $8,035
Jun 4, 5 AM $0.000217
-2.51%
$73,273 $7,984
Jun 4, 4 AM $0.000222
-0.72%
$75,160 $7,976
Jun 4, 3 AM $0.000224
+0.67%
$75,702 $7,996
Jun 4, 2 AM $0.000223
-0.30%
$75,201 $7,999
Jun 4, 1 AM $0.000223
+0.25%
$75,427 $8,005
Jun 4, 12 AM $0.000223
-0.90%
$75,240 $8,005
Jun 3, 11 PM $0.000225
+0.99%
$75,938 $8,740
Jun 3, 10 PM $0.000222
+0.45%
$75,196 $9,376
Jun 3, 9 PM $0.000221
-0.88%
$74,857 $9,376
Jun 3, 8 PM $0.000223
-2.07%
$75,523 $9,376
Jun 3, 7 PM $0.000228
+0.77%
$77,118 $9,353
Jun 3, 6 PM $0.000226
+0.01%
$76,531 $9,334
Jun 3, 5 PM $0.000226
-0.69%
$76,526 $9,337
Jun 3, 4 PM $0.000228
+0.28%
$77,059 $9,337
Jun 3, 3 PM $0.000227
+0.82%
$76,846 $9,343
Jun 3, 2 PM $0.000233
-0.57%
$78,823 $9,068
Jun 3, 1 PM $0.000235
-0.15%
$79,279 $9,041
Jun 3, 12 PM $0.000235
-0.14%
$79,406 $9,307
Jun 3, 11 AM $0.000235
+0.25%
$79,514 $9,314
Jun 3, 10 AM $0.000235
-0.12%
$79,313 $9,227
Jun 3, 9 AM $0.000235
+1.08%
$79,410 $9,622
Jun 3, 8 AM $0.000232
-0.94%
$78,563 $9,746
Jun 3, 7 AM $0.000235
-3.32%
$79,310 $9,830
Jun 3, 6 AM $0.000243
+0.59%
$82,037 $9,812
Jun 3, 5 AM $0.000241
+1.77%
$81,556 $9,884
Jun 3, 4 AM $0.000237
+1.02%
$80,135 $9,960
Jun 3, 3 AM $0.000235
-1.95%
$79,322 $9,960
Jun 3, 2 AM $0.000239
-0.40%
$80,899 $10,007