TANSSI Historical Data

TANSSI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000318
-0.15%
$ 107,374 $ 8,188
May 23, 10 AM $ 0.000318
-0.14%
$ 107,540 $ 8,186
May 23, 9 AM $ 0.000319
+0.12%
$ 107,690 $ 8,071
May 23, 8 AM $ 0.000318
-0.23%
$ 107,561 $ 8,054
May 23, 7 AM $ 0.000319
+0.25%
$ 107,810 $ 8,043
May 23, 6 AM $ 0.000318
-0.02%
$ 107,540 $ 8,035
May 23, 5 AM $ 0.000318
+0.20%
$ 107,559 $ 7,958
May 23, 4 AM $ 0.000318
-0.12%
$ 107,349 $ 7,889
May 23, 3 AM $ 0.000318
-0.32%
$ 107,476 $ 7,866
May 23, 2 AM $ 0.000319
+0.42%
$ 107,826 $ 7,866
May 23, 1 AM $ 0.000318
-0.08%
$ 107,377 $ 7,866
May 23, 12 AM $ 0.000318
+0.08%
$ 107,462 $ 7,939
May 22, 11 PM $ 0.000318
-0.26%
$ 107,374 $ 7,946
May 22, 10 PM $ 0.000319
+0.32%
$ 107,649 $ 7,945
May 22, 9 PM $ 0.000317
+0.03%
$ 107,302 $ 7,951
May 22, 8 PM $ 0.000317
-0.03%
$ 107,273 $ 7,951
May 22, 7 PM $ 0.000318
+0.29%
$ 107,304 $ 7,951
May 22, 6 PM $ 0.000317
-0.18%
$ 106,992 $ 7,938
May 22, 5 PM $ 0.000317
-0.40%
$ 107,184 $ 7,577
May 22, 4 PM $ 0.000318
+0.35%
$ 107,613 $ 7,577
May 22, 3 PM $ 0.000317
-0.16%
$ 107,242 $ 7,577
May 22, 2 PM $ 0.000318
+0.13%
$ 107,415 $ 7,588
May 22, 1 PM $ 0.000317
-0.25%
$ 107,273 $ 7,588
May 22, 12 PM $ 0.000318
-0.18%
$ 107,540 $ 7,581
May 22, 11 AM $ 0.000319
+0.18%
$ 107,737 $ 7,592
May 22, 10 AM $ 0.000318
+0.30%
$ 107,549 $ 7,589
May 22, 9 AM $ 0.000317
+0.27%
$ 107,225 $ 7,592
May 22, 8 AM $ 0.000316
+0.10%
$ 106,936 $ 7,555
May 22, 7 AM $ 0.000316
-0.16%
$ 106,826 $ 7,492
May 22, 6 AM $ 0.000317
-0.71%
$ 106,992 $ 7,497
May 22, 5 AM $ 0.000319
+0.65%
$ 107,757 $ 7,492
May 22, 4 AM $ 0.000317
-0.09%
$ 107,059 $ 7,497
May 22, 3 AM $ 0.000317
-0.03%
$ 107,158 $ 7,503
May 22, 2 AM $ 0.000317
-0.22%
$ 107,188 $ 7,586
May 22, 1 AM $ 0.000318
+0.37%
$ 107,424 $ 7,574
May 22, 12 AM $ 0.000317
-0.32%
$ 107,027 $ 7,537
May 21, 11 PM $ 0.000318
+0.50%
$ 107,366 $ 7,488
May 21, 10 PM $ 0.000316
+0.21%
$ 106,829 $ 7,488
May 21, 9 PM $ 0.000315
-0.56%
$ 106,608 $ 7,477
May 21, 8 PM $ 0.000317
+0.48%
$ 107,207 $ 7,482
May 21, 7 PM $ 0.000316
+0.16%
$ 106,696 $ 7,574
May 21, 6 PM $ 0.000315
-0.38%
$ 106,527 $ 7,579
May 21, 5 PM $ 0.000316
-0.15%
$ 106,929 $ 7,577
May 21, 4 PM $ 0.000317
+0.49%
$ 107,088 $ 7,577
May 21, 3 PM $ 0.000315
+0.13%
$ 106,563 $ 7,572
May 21, 2 PM $ 0.000315
-0.96%
$ 106,427 $ 7,678
May 21, 1 PM $ 0.000318
+0.97%
$ 107,455 $ 7,751
May 21, 12 PM $ 0.000315
-0.68%
$ 106,427 $ 7,738
May 21, 11 AM $ 0.000317
-0.39%
$ 107,155 $ 7,738
May 21, 10 AM $ 0.000318
+0.42%
$ 107,577 $ 7,738