TANSSI Historical Data

TANSSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000432
+0.05%
$ 145,875 $ 74,983
Mar 19, 4 AM $ 0.000431
-0.02%
$ 145,803 $ 74,790
Mar 19, 3 AM $ 0.000431
-0.23%
$ 145,704 $ 74,392
Mar 19, 2 AM $ 0.000432
-0.03%
$ 145,889 $ 75,268
Mar 19, 1 AM $ 0.000432
+0.07%
$ 145,992 $ 76,178
Mar 19, 12 AM $ 0.000432
-0.06%
$ 145,918 $ 75,984
Mar 18, 11 PM $ 0.000432
+0.11%
$ 146,139 $ 75,098
Mar 18, 10 PM $ 0.000432
+0.06%
$ 146,072 $ 75,296
Mar 18, 9 PM $ 0.000432
-0.06%
$ 145,951 $ 76,059
Mar 18, 8 PM $ 0.000432
+0.08%
$ 146,074 $ 76,789
Mar 18, 7 PM $ 0.000432
-0.03%
$ 146,070 $ 76,874
Mar 18, 6 PM $ 0.000432
+0.16%
$ 146,097 $ 77,580
Mar 18, 5 PM $ 0.000432
-0.03%
$ 145,988 $ 78,375
Mar 18, 4 PM $ 0.000432
-0.70%
$ 146,036 $ 78,693
Mar 18, 3 PM $ 0.000435
+0.37%
$ 147,060 $ 78,499
Mar 18, 2 PM $ 0.000433
+0.05%
$ 146,502 $ 78,753
Mar 18, 1 PM $ 0.000433
-0.11%
$ 146,436 $ 79,379
Mar 18, 12 PM $ 0.000434
-0.37%
$ 146,598 $ 78,479
Mar 18, 11 AM $ 0.000435
+0.14%
$ 147,143 $ 77,999
Mar 18, 10 AM $ 0.000435
+0.04%
$ 146,990 $ 77,673
Mar 18, 9 AM $ 0.000435
+0.01%
$ 146,927 $ 77,690
Mar 18, 8 AM $ 0.000435
-0.07%
$ 146,908 $ 77,669
Mar 18, 7 AM $ 0.000435
+0.06%
$ 147,006 $ 77,176
Mar 18, 6 AM $ 0.000435
+0.40%
$ 146,144 $ 117,921
Mar 18, 5 AM $ 0.000433
-0.31%
$ 146,231 $ 118,685
Mar 18, 4 AM $ 0.000434
-0.01%
$ 146,773 $ 119,045
Mar 18, 3 AM $ 0.000434
+0.04%
$ 146,794 $ 119,287
Mar 18, 2 AM $ 0.000434
-0.36%
$ 146,737 $ 118,809
Mar 18, 1 AM $ 0.000436
-0.02%
$ 147,370 $ 118,687
Mar 18, 12 AM $ 0.000436
+0.11%
$ 147,401 $ 119,682
Mar 17, 11 PM $ 0.000436
+0.23%
$ 147,292 $ 119,795
Mar 17, 10 PM $ 0.000435
+0.03%
$ 146,953 $ 120,463
Mar 17, 9 PM $ 0.000435
-0.21%
$ 146,911 $ 120,363
Mar 17, 8 PM $ 0.000435
-0.10%
$ 147,030 $ 119,848
Mar 17, 7 PM $ 0.000436
+0.20%
$ 147,283 $ 120,242
Mar 17, 6 PM $ 0.000435
-0.18%
$ 146,882 $ 120,098
Mar 17, 5 PM $ 0.000435
-0.75%
$ 147,069 $ 119,951
Mar 17, 4 PM $ 0.000438
+0.08%
$ 148,108 $ 120,219
Mar 17, 3 PM $ 0.000438
-0.03%
$ 147,976 $ 119,726
Mar 17, 2 PM $ 0.000438
+0.40%
$ 148,045 $ 120,943
Mar 17, 1 PM $ 0.000436
-0.01%
$ 147,510 $ 121,097
Mar 17, 12 PM $ 0.000437
-0.96%
$ 147,528 $ 121,817
Mar 17, 11 AM $ 0.00044
-0.21%
$ 148,868 $ 122,306
Mar 17, 10 AM $ 0.000441
+0.30%
$ 149,207 $ 122,415
Mar 17, 9 AM $ 0.00044
+0.71%
$ 148,757 $ 122,592
Mar 17, 8 AM $ 0.000437
+0.72%
$ 147,792 $ 121,983
Mar 17, 7 AM $ 0.000434
+0.25%
$ 146,796 $ 122,018
Mar 17, 6 AM $ 0.000433
-1.68%
$ 146,264 $ 122,224
Mar 17, 5 AM $ 0.00044
-0.15%
$ 148,556 $ 122,235
Mar 17, 4 AM $ 0.00044
+0.05%
$ 148,785 $ 121,936