TANSSI Historical Data

TANSSI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00044
+0.05%
$ 148,785 $ 121,936
Mar 17, 3 AM $ 0.00044
-0.79%
$ 148,712 $ 121,821
Mar 17, 2 AM $ 0.000444
-1.28%
$ 149,897 $ 122,285
Mar 17, 1 AM $ 0.000449
+0.40%
$ 151,738 $ 123,666
Mar 17, 12 AM $ 0.000447
-0.03%
$ 151,225 $ 123,261
Mar 16, 11 PM $ 0.000448
+1.01%
$ 151,275 $ 124,489
Mar 16, 10 PM $ 0.000443
-0.73%
$ 149,763 $ 125,255
Mar 16, 9 PM $ 0.000446
+1.77%
$ 150,864 $ 125,731
Mar 16, 8 PM $ 0.000438
-0.38%
$ 148,108 $ 126,415
Mar 16, 7 PM $ 0.00044
+0.27%
$ 148,592 $ 126,835
Mar 16, 6 PM $ 0.000439
+0.03%
$ 148,457 $ 127,170
Mar 16, 5 PM $ 0.000439
+0.14%
$ 148,412 $ 126,967
Mar 16, 4 PM $ 0.000438
-0.17%
$ 148,169 $ 127,459
Mar 16, 3 PM $ 0.000439
-0.16%
$ 148,468 $ 128,727
Mar 16, 2 PM $ 0.00044
+2.09%
$ 148,671 $ 127,034
Mar 16, 1 PM $ 0.000431
+0.10%
$ 145,562 $ 124,804
Mar 16, 12 PM $ 0.00043
-0.03%
$ 145,460 $ 125,020
Mar 16, 11 AM $ 0.000431
+0.29%
$ 145,497 $ 124,655
Mar 16, 10 AM $ 0.000429
-0.13%
$ 145,080 $ 125,500
Mar 16, 9 AM $ 0.00043
+0.36%
$ 145,443 $ 125,903
Mar 16, 8 AM $ 0.000429
-0.12%
$ 144,843 $ 125,816
Mar 16, 7 AM $ 0.000429
+0.43%
$ 145,025 $ 125,175
Mar 16, 6 AM $ 0.000427
+0.77%
$ 144,428 $ 124,676
Mar 16, 5 AM $ 0.000424
+0.11%
$ 143,331 $ 124,165
Mar 16, 4 AM $ 0.000424
+0.15%
$ 143,168 $ 124,609
Mar 16, 3 AM $ 0.000423
-0.80%
$ 143,033 $ 123,960
Mar 16, 2 AM $ 0.000427
-1.69%
$ 144,181 $ 124,164
Mar 16, 1 AM $ 0.000434
+0.13%
$ 146,657 $ 124,237
Mar 16, 12 AM $ 0.000433
+0.06%
$ 146,463 $ 123,472
Mar 15, 11 PM $ 0.000433
-0.05%
$ 146,341 $ 122,387
Mar 15, 10 PM $ 0.000433
-1.37%
$ 146,409 $ 121,065
Mar 15, 9 PM $ 0.000439
-0.51%
$ 148,441 $ 120,274
Mar 15, 8 PM $ 0.000443
-0.11%
$ 149,793 $ 110,508
Mar 15, 7 PM $ 0.000444
-0.16%
$ 149,960 $ 120,804
Mar 15, 6 PM $ 0.000444
+0.46%
$ 150,215 $ 120,973
Mar 15, 5 PM $ 0.000443
-0.93%
$ 149,683 $ 121,286
Mar 15, 4 PM $ 0.000447
+0.04%
$ 151,151 $ 123,007
Mar 15, 3 PM $ 0.000447
+0.06%
$ 151,090 $ 123,013
Mar 15, 2 PM $ 0.000447
-0.11%
$ 151,006 $ 128,395
Mar 15, 1 PM $ 0.000447
-0.44%
$ 151,170 $ 128,612
Mar 15, 12 PM $ 0.000449
+0.24%
$ 151,839 $ 130,086
Mar 15, 11 AM $ 0.000448
-0.20%
$ 151,475 $ 130,480
Mar 15, 10 AM $ 0.000449
+0.13%
$ 151,777 $ 129,875
Mar 15, 9 AM $ 0.000449
+0.10%
$ 151,586 $ 128,703
Mar 15, 8 AM $ 0.000448
-0.99%
$ 151,440 $ 128,562
Mar 15, 7 AM $ 0.000453
+1.57%
$ 152,953 $ 128,681
Mar 15, 6 AM $ 0.000446
-0.13%
$ 150,596 $ 128,722
Mar 15, 5 AM $ 0.000447
-0.01%
$ 150,946 $ 128,239
Mar 15, 4 AM $ 0.000447
+0.08%
$ 150,958 $ 127,947
Mar 15, 3 AM $ 0.000446
+0.25%
$ 150,836 $ 127,475