TANSSI Historical Data

TANSSI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000317
-0.39%
$ 107,155 $ 7,738
May 21, 10 AM $ 0.000318
+0.42%
$ 107,577 $ 7,738
May 21, 9 AM $ 0.000317
+0.30%
$ 107,128 $ 7,743
May 21, 8 AM $ 0.000316
-0.08%
$ 106,808 $ 7,743
May 21, 7 AM $ 0.000316
-0.14%
$ 106,889 $ 8,012
May 21, 6 AM $ 0.000317
+0.51%
$ 107,036 $ 8,117
May 21, 5 AM $ 0.000315
-0.99%
$ 106,492 $ 8,111
May 21, 4 AM $ 0.000318
+0.92%
$ 107,559 $ 8,117
May 21, 3 AM $ 0.000315
-0.97%
$ 106,575 $ 8,277
May 21, 2 AM $ 0.000318
-0.63%
$ 107,622 $ 8,236
May 21, 1 AM $ 0.00032
+0.61%
$ 108,304 $ 8,293
May 21, 12 AM $ 0.000319
-0.16%
$ 107,647 $ 8,184
May 20, 11 PM $ 0.000319
+0.00%
$ 107,821 $ 7,941
May 20, 10 PM $ 0.000319
+0.29%
$ 107,821 $ 7,941
May 20, 9 PM $ 0.000318
+0.13%
$ 107,508 $ 7,944
May 20, 8 PM $ 0.000317
-0.25%
$ 107,304 $ 8,962
May 20, 7 PM $ 0.000318
+0.28%
$ 107,576 $ 9,259
May 20, 6 PM $ 0.000317
-0.28%
$ 107,278 $ 9,265
May 20, 5 PM $ 0.000318
+0.20%
$ 107,577 $ 9,261
May 20, 4 PM $ 0.000318
-0.14%
$ 107,364 $ 9,551
May 20, 3 PM $ 0.000318
+0.12%
$ 107,520 $ 9,551
May 20, 2 PM $ 0.000318
+0.30%
$ 107,389 $ 9,551
May 20, 1 PM $ 0.000317
-0.04%
$ 107,069 $ 9,589
May 20, 12 PM $ 0.000317
-0.17%
$ 107,107 $ 9,494
May 20, 11 AM $ 0.000317
-0.37%
$ 107,289 $ 9,504
May 20, 10 AM $ 0.000319
-0.09%
$ 107,683 $ 9,499
May 20, 4 AM $ 0.000353
+0.00%
$ 119,159 $ 86
May 20, 3 AM $ 0.000353
+0.00%
$ 119,159 $ 86
May 19, 11 PM $ 0.000353
-0.01%
$ 119,260 $ 98
May 19, 10 PM $ 0.000354
+0.00%
$ 119,538 $ 157
May 19, 9 PM $ 0.00035
+0.00%
$ 118,137 $ 8,057
May 19, 8 PM $ 0.000349
-1.86%
$ 118,098 $ 8,523
May 19, 7 PM $ 0.000356
-0.08%
$ 120,332 $ 8,099
May 19, 6 PM $ 0.000356
+0.16%
$ 120,424 $ 8,099
May 19, 5 PM $ 0.000356
-0.16%
$ 120,229 $ 8,092
May 19, 4 PM $ 0.000356
-0.24%
$ 120,425 $ 7,777
May 19, 3 PM $ 0.000357
+0.33%
$ 120,718 $ 7,771
May 19, 2 PM $ 0.000356
-0.03%
$ 120,318 $ 7,904
May 19, 1 PM $ 0.000356
+2.38%
$ 120,356 $ 7,878
May 19, 12 PM $ 0.000348
-0.51%
$ 117,555 $ 7,843
May 19, 11 AM $ 0.00035
+1.10%
$ 118,155 $ 7,939
May 19, 10 AM $ 0.000346
-0.47%
$ 116,867 $ 7,944
May 19, 9 AM $ 0.000347
-0.24%
$ 117,422 $ 7,939
May 19, 8 AM $ 0.000348
+0.56%
$ 117,706 $ 7,939
May 19, 7 AM $ 0.000346
+1.36%
$ 117,045 $ 7,939
May 19, 6 AM $ 0.000342
-0.03%
$ 115,477 $ 7,711
May 19, 5 AM $ 0.000342
-0.80%
$ 115,512 $ 8,055
May 19, 4 AM $ 0.000345
+0.27%
$ 116,444 $ 8,049
May 19, 3 AM $ 0.000344
+0.03%
$ 116,135 $ 8,049
May 19, 2 AM $ 0.000344
-0.08%
$ 116,104 $ 8,055