Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.000243
+0.59%
$82,037 $9,812
Jun 3, 5 AM $0.000241
+1.77%
$81,556 $9,884
Jun 3, 4 AM $0.000237
+1.02%
$80,135 $9,960
Jun 3, 3 AM $0.000235
-1.95%
$79,322 $9,960
Jun 3, 2 AM $0.000239
-0.40%
$80,899 $10,007
Jun 3, 1 AM $0.00024
+2.39%
$81,226 $9,856
Jun 3, 12 AM $0.000235
+0.20%
$79,331 $9,878
Jun 2, 11 PM $0.000234
+0.37%
$79,170 $8,976
Jun 2, 10 PM $0.000233
-2.84%
$78,879 $8,702
Jun 2, 9 PM $0.00024
+0.62%
$81,189 $8,697
Jun 2, 8 PM $0.000239
+2.00%
$80,692 $8,702
Jun 2, 7 PM $0.000234
-2.24%
$79,113 $8,718
Jun 2, 6 PM $0.000239
-0.55%
$80,929 $8,815
Jun 2, 5 PM $0.000241
-1.14%
$81,380 $9,065
Jun 2, 4 PM $0.000244
-0.45%
$82,317 $9,049
Jun 2, 3 PM $0.000245
+1.31%
$82,691 $9,068
Jun 2, 2 PM $0.000242
+0.56%
$81,623 $9,159
Jun 2, 1 PM $0.00024
-1.53%
$81,165 $9,108
Jun 2, 12 PM $0.000244
-0.41%
$82,429 $8,842
Jun 2, 11 AM $0.000245
-1.32%
$82,772 $9,027
Jun 2, 10 AM $0.000248
+2.54%
$83,879 $9,036
Jun 2, 9 AM $0.000242
+2.46%
$81,799 $8,636
Jun 2, 8 AM $0.000236
-0.07%
$79,834 $8,495
Jun 2, 7 AM $0.000236
-0.25%
$79,894 $8,495
Jun 2, 6 AM $0.000237
+0.33%
$80,091 $8,656
Jun 2, 5 AM $0.000236
+0.08%
$79,826 $8,867
Jun 2, 4 AM $0.000236
-1.17%
$79,761 $8,750
Jun 2, 3 AM $0.000239
+2.77%
$80,708 $8,750
Jun 2, 2 AM $0.000232
-1.22%
$78,529 $8,511
Jun 2, 1 AM $0.000235
+0.64%
$79,503 $8,555
Jun 2, 12 AM $0.000234
+0.55%
$78,995 $8,540
Jun 1, 11 PM $0.000232
-0.86%
$78,566 $8,229
Jun 1, 10 PM $0.000234
-0.25%
$79,244 $8,654
Jun 1, 9 PM $0.000235
+0.22%
$79,447 $8,722
Jun 1, 8 PM $0.000235
+0.69%
$79,269 $9,085
Jun 1, 7 PM $0.000233
-2.30%
$78,726 $8,749
Jun 1, 6 PM $0.000238
-1.99%
$80,577 $10,308
Jun 1, 5 PM $0.000243
-0.15%
$82,214 $10,413
Jun 1, 4 PM $0.000244
-1.03%
$82,340 $11,120
Jun 1, 3 PM $0.000246
-0.59%
$83,196 $16,832
Jun 1, 2 PM $0.000248
-0.20%
$83,687 $19,393
Jun 1, 1 PM $0.000248
+0.70%
$83,854 $20,250
Jun 1, 12 PM $0.000246
-1.66%
$83,269 $20,152
Jun 1, 11 AM $0.000251
+0.30%
$84,678 $19,956
Jun 1, 10 AM $0.00025
-0.63%
$84,427 $19,940
Jun 1, 9 AM $0.000251
+0.13%
$84,963 $19,946
Jun 1, 8 AM $0.000251
+0.47%
$84,850 $19,946
Jun 1, 7 AM $0.00025
+0.32%
$84,454 $19,946
Jun 1, 6 AM $0.000249
+0.78%
$84,184 $18,931
Jun 1, 5 AM $0.000247
+0.77%
$83,534 $18,720