TANSSI Historical Data

TANSSI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.00024
+2.39%
$81,226 $9,856
Jun 3, 12 AM $0.000235
+0.20%
$79,331 $9,878
Jun 2, 11 PM $0.000234
+0.37%
$79,170 $8,976
Jun 2, 10 PM $0.000233
-2.84%
$78,879 $8,702
Jun 2, 9 PM $0.00024
+0.62%
$81,189 $8,697
Jun 2, 8 PM $0.000239
+2.00%
$80,692 $8,702
Jun 2, 7 PM $0.000234
-2.24%
$79,113 $8,718
Jun 2, 6 PM $0.000239
-0.55%
$80,929 $8,815
Jun 2, 5 PM $0.000241
-1.14%
$81,380 $9,065
Jun 2, 4 PM $0.000244
-0.45%
$82,317 $9,049
Jun 2, 3 PM $0.000245
+1.31%
$82,691 $9,068
Jun 2, 2 PM $0.000242
+0.56%
$81,623 $9,159
Jun 2, 1 PM $0.00024
-1.53%
$81,165 $9,108
Jun 2, 12 PM $0.000244
-0.41%
$82,429 $8,842
Jun 2, 11 AM $0.000245
-1.32%
$82,772 $9,027
Jun 2, 10 AM $0.000248
+2.54%
$83,879 $9,036
Jun 2, 9 AM $0.000242
+2.46%
$81,799 $8,636
Jun 2, 8 AM $0.000236
-0.07%
$79,834 $8,495
Jun 2, 7 AM $0.000236
-0.25%
$79,894 $8,495
Jun 2, 6 AM $0.000237
+0.33%
$80,091 $8,656
Jun 2, 5 AM $0.000236
+0.08%
$79,826 $8,867
Jun 2, 4 AM $0.000236
-1.17%
$79,761 $8,750
Jun 2, 3 AM $0.000239
+2.77%
$80,708 $8,750
Jun 2, 2 AM $0.000232
-1.22%
$78,529 $8,511
Jun 2, 1 AM $0.000235
+0.64%
$79,503 $8,555
Jun 2, 12 AM $0.000234
+0.55%
$78,995 $8,540
Jun 1, 11 PM $0.000232
-0.86%
$78,566 $8,229
Jun 1, 10 PM $0.000234
-0.25%
$79,244 $8,654
Jun 1, 9 PM $0.000235
+0.22%
$79,447 $8,722
Jun 1, 8 PM $0.000235
+0.69%
$79,269 $9,085
Jun 1, 7 PM $0.000233
-2.30%
$78,726 $8,749
Jun 1, 6 PM $0.000238
-1.99%
$80,577 $10,308
Jun 1, 5 PM $0.000243
-0.15%
$82,214 $10,413
Jun 1, 4 PM $0.000244
-1.03%
$82,340 $11,120
Jun 1, 3 PM $0.000246
-0.59%
$83,196 $16,832
Jun 1, 2 PM $0.000248
-0.20%
$83,687 $19,393
Jun 1, 1 PM $0.000248
+0.70%
$83,854 $20,250
Jun 1, 12 PM $0.000246
-1.66%
$83,269 $20,152
Jun 1, 11 AM $0.000251
+0.30%
$84,678 $19,956
Jun 1, 10 AM $0.00025
-0.63%
$84,427 $19,940
Jun 1, 9 AM $0.000251
+0.13%
$84,963 $19,946
Jun 1, 8 AM $0.000251
+0.47%
$84,850 $19,946
Jun 1, 7 AM $0.00025
+0.32%
$84,454 $19,946
Jun 1, 6 AM $0.000249
+0.78%
$84,184 $18,931
Jun 1, 5 AM $0.000247
+0.77%
$83,534 $18,720
Jun 1, 4 AM $0.000245
+1.89%
$82,896 $19,584
Jun 1, 3 AM $0.000241
-1.00%
$81,360 $19,543
Jun 1, 2 AM $0.000243
+0.39%
$82,182 $19,538
Jun 1, 1 AM $0.000242
+0.07%
$81,863 $19,487
Jun 1, 12 AM $0.000242
-1.20%
$81,810 $19,507