TANSSI Historical Data

TANSSI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000344
-0.08%
$ 116,104 $ 8,055
May 19, 1 AM $ 0.000344
+0.05%
$ 116,200 $ 8,049
May 19, 12 AM $ 0.000344
+0.97%
$ 116,138 $ 8,055
May 18, 11 PM $ 0.00034
+0.06%
$ 115,018 $ 8,041
May 18, 10 PM $ 0.00034
-0.43%
$ 114,949 $ 7,971
May 18, 9 PM $ 0.000342
+0.44%
$ 115,448 $ 7,971
May 18, 8 PM $ 0.00034
-0.32%
$ 114,948 $ 7,977
May 18, 7 PM $ 0.000341
+0.16%
$ 115,318 $ 7,988
May 18, 6 PM $ 0.000341
+0.14%
$ 115,136 $ 7,980
May 18, 5 PM $ 0.00034
-0.43%
$ 114,978 $ 7,972
May 18, 4 PM $ 0.000342
+0.43%
$ 115,472 $ 7,981
May 18, 3 PM $ 0.00034
-1.52%
$ 114,972 $ 7,995
May 18, 2 PM $ 0.000345
+0.11%
$ 116,744 $ 7,857
May 18, 1 PM $ 0.000345
-1.05%
$ 116,617 $ 7,857
May 18, 12 PM $ 0.000349
-1.19%
$ 117,849 $ 8,022
May 18, 11 AM $ 0.000353
-0.61%
$ 119,269 $ 7,950
May 18, 10 AM $ 0.000355
+0.48%
$ 120,007 $ 8,429
May 18, 9 AM $ 0.000353
-0.80%
$ 119,429 $ 8,842
May 18, 8 AM $ 0.000356
+0.80%
$ 120,389 $ 8,848
May 18, 7 AM $ 0.000353
+0.19%
$ 119,434 $ 8,848
May 18, 6 AM $ 0.000353
+0.37%
$ 119,202 $ 9,015
May 18, 5 AM $ 0.000351
+0.38%
$ 118,764 $ 8,673
May 18, 4 AM $ 0.00035
-1.09%
$ 118,320 $ 8,665
May 18, 3 AM $ 0.000354
+0.41%
$ 119,618 $ 8,638
May 18, 2 AM $ 0.000352
-0.10%
$ 119,128 $ 8,632
May 18, 1 AM $ 0.000353
+0.41%
$ 119,243 $ 8,627
May 18, 12 AM $ 0.000351
-1.24%
$ 118,754 $ 8,639
May 17, 11 PM $ 0.000356
+0.05%
$ 120,249 $ 9,091
May 17, 10 PM $ 0.000356
-0.09%
$ 120,184 $ 9,558
May 17, 9 PM $ 0.000356
-0.31%
$ 120,297 $ 9,552
May 17, 8 PM $ 0.000357
-0.02%
$ 120,670 $ 9,649
May 17, 7 PM $ 0.000357
-0.20%
$ 120,697 $ 9,657
May 17, 6 PM $ 0.000358
+0.62%
$ 120,935 $ 9,864
May 17, 5 PM $ 0.000356
-0.43%
$ 120,186 $ 10,244
May 17, 4 PM $ 0.000357
-0.13%
$ 120,700 $ 9,917
May 17, 3 PM $ 0.000358
-0.33%
$ 120,852 $ 9,929
May 17, 2 PM $ 0.000359
+0.43%
$ 121,251 $ 9,959
May 17, 1 PM $ 0.000357
+1.59%
$ 120,737 $ 9,964
May 17, 12 PM $ 0.000352
+0.08%
$ 118,851 $ 9,810
May 17, 11 AM $ 0.000351
-0.11%
$ 118,762 $ 9,792
May 17, 10 AM $ 0.000352
-1.51%
$ 118,895 $ 9,361
May 17, 9 AM $ 0.000357
-0.15%
$ 120,716 $ 8,976
May 17, 8 AM $ 0.000358
+0.39%
$ 120,897 $ 8,979
May 17, 7 AM $ 0.000356
-0.27%
$ 120,430 $ 8,973
May 17, 6 AM $ 0.000357
+0.31%
$ 120,762 $ 8,833
May 17, 5 AM $ 0.000356
-0.10%
$ 120,392 $ 8,034
May 17, 4 AM $ 0.000357
+0.65%
$ 120,516 $ 8,040
May 17, 3 AM $ 0.000354
-0.18%
$ 119,741 $ 8,040
May 17, 2 AM $ 0.000355
+0.29%
$ 119,958 $ 8,040
May 17, 1 AM $ 0.000354
-0.67%
$ 119,617 $ 8,040