TANSSI Historical Data

TANSSI Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.000245
-0.23%
$82,806 $19,531
May 31, 10 PM $0.000246
-0.06%
$82,997 $19,553
May 31, 9 PM $0.000246
+3.46%
$83,051 $17,477
May 31, 3 PM $0.000292
-0.73%
$98,576 $1,051
May 31, 2 PM $0.000294
-1.99%
$99,296 $7,423
May 31, 1 PM $0.0003
+1.93%
$101,312 $7,479
May 31, 12 PM $0.000294
+0.22%
$99,397 $7,451
May 31, 11 AM $0.000293
+0.37%
$99,183 $7,485
May 31, 10 AM $0.000292
+0.00%
$98,817 $7,485
May 31, 9 AM $0.000292
-0.40%
$98,814 $7,497
May 31, 8 AM $0.000294
-2.07%
$99,211 $7,496
May 31, 7 AM $0.0003
+0.48%
$101,303 $7,588
May 31, 6 AM $0.000298
-0.03%
$100,816 $7,499
May 31, 5 AM $0.000298
+1.91%
$100,850 $7,499
May 31, 4 AM $0.000293
-1.85%
$98,956 $7,559
May 31, 3 AM $0.000298
+0.15%
$100,816 $7,533
May 31, 2 AM $0.000298
-1.30%
$100,663 $7,564
May 31, 1 AM $0.000302
+0.15%
$101,990 $7,538
May 31, 12 AM $0.000301
+0.16%
$101,838 $7,514
May 30, 11 PM $0.000301
-0.31%
$101,676 $7,452
May 30, 10 PM $0.000302
-0.23%
$101,994 $7,423
May 30, 9 PM $0.000302
+0.20%
$102,229 $7,483
May 30, 8 PM $0.000302
+0.30%
$102,027 $7,477
May 30, 7 PM $0.000301
+0.40%
$101,725 $7,483
May 30, 6 PM $0.0003
-0.89%
$101,321 $7,483
May 30, 5 PM $0.000302
+0.69%
$102,226 $7,477
May 30, 4 PM $0.0003
+3.40%
$101,526 $7,483
May 30, 3 PM $0.000291
-1.31%
$98,191 $7,462
May 30, 2 PM $0.000294
+1.37%
$99,493 $7,495
May 30, 1 PM $0.00029
-0.30%
$98,150 $7,491
May 30, 12 PM $0.000291
+1.21%
$98,446 $7,911
May 30, 11 AM $0.000288
-0.14%
$97,271 $7,911
May 30, 10 AM $0.000288
+0.07%
$97,408 $7,943
May 30, 9 AM $0.000288
-1.15%
$97,344 $7,954
May 30, 8 AM $0.000291
+0.94%
$98,475 $7,941
May 30, 7 AM $0.000289
-1.02%
$97,557 $8,031
May 30, 6 AM $0.000292
+0.77%
$98,561 $8,033
May 30, 5 AM $0.000289
-0.13%
$97,806 $8,027
May 30, 4 AM $0.00029
+0.44%
$97,930 $8,052
May 30, 3 AM $0.000289
-0.76%
$97,505 $8,068
May 30, 2 AM $0.000291
+0.55%
$98,247 $8,096
May 30, 1 AM $0.000289
-0.93%
$97,708 $8,162
May 30, 12 AM $0.000292
+0.03%
$98,622 $8,146
May 29, 11 PM $0.000292
+0.75%
$98,592 $8,135
May 29, 10 PM $0.00029
-0.78%
$97,860 $8,092
May 29, 9 PM $0.000292
+0.38%
$98,628 $8,092
May 29, 8 PM $0.000291
+1.14%
$98,259 $8,092
May 29, 7 PM $0.000287
-0.97%
$97,154 $8,214
May 29, 6 PM $0.00029
-1.30%
$98,106 $8,214
May 29, 5 PM $0.000294
-0.31%
$99,397 $8,254