TANSSI Historical Data

TANSSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000447
+0.08%
$ 150,958 $ 127,947
Mar 15, 3 AM $ 0.000446
+0.25%
$ 150,836 $ 127,475
Mar 15, 2 AM $ 0.000445
+0.06%
$ 150,467 $ 127,263
Mar 15, 1 AM $ 0.000445
-0.13%
$ 150,372 $ 126,633
Mar 15, 12 AM $ 0.000445
-0.25%
$ 150,561 $ 125,839
Mar 14, 11 PM $ 0.000447
-0.06%
$ 150,937 $ 126,215
Mar 14, 10 PM $ 0.000447
+0.55%
$ 151,030 $ 126,280
Mar 14, 9 PM $ 0.000444
-0.06%
$ 150,209 $ 126,281
Mar 14, 8 PM $ 0.000445
-0.61%
$ 150,293 $ 125,487
Mar 14, 7 PM $ 0.000447
+2.38%
$ 151,226 $ 125,622
Mar 14, 6 PM $ 0.000437
+0.48%
$ 147,704 $ 124,045
Mar 14, 5 PM $ 0.000435
-0.01%
$ 147,005 $ 123,392
Mar 14, 4 PM $ 0.000435
+0.37%
$ 147,017 $ 122,752
Mar 14, 3 PM $ 0.000433
-7.66%
$ 146,481 $ 122,012
Mar 14, 2 PM $ 0.000469
+0.09%
$ 158,634 $ 118,909
Mar 14, 1 PM $ 0.000469
-0.01%
$ 158,483 $ 119,270
Mar 14, 12 PM $ 0.000469
+0.96%
$ 158,497 $ 117,355
Mar 14, 11 AM $ 0.000465
+0.16%
$ 156,994 $ 117,334
Mar 14, 10 AM $ 0.000464
-0.49%
$ 156,822 $ 117,473
Mar 14, 9 AM $ 0.000466
+0.38%
$ 157,595 $ 117,558
Mar 14, 8 AM $ 0.000465
-0.18%
$ 157,006 $ 117,668
Mar 14, 7 AM $ 0.000465
-0.37%
$ 157,300 $ 118,730
Mar 14, 6 AM $ 0.000467
+0.24%
$ 157,888 $ 118,711
Mar 14, 5 AM $ 0.000467
+0.08%
$ 157,687 $ 119,084
Mar 14, 4 AM $ 0.000466
+0.06%
$ 157,624 $ 119,529
Mar 14, 3 AM $ 0.000467
+0.47%
$ 157,687 $ 120,871
Mar 14, 2 AM $ 0.000464
+0.01%
$ 156,939 $ 120,595
Mar 14, 1 AM $ 0.000464
+0.10%
$ 156,916 $ 121,089
Mar 14, 12 AM $ 0.000464
-0.02%
$ 156,758 $ 122,217
Mar 13, 11 PM $ 0.000464
-0.20%
$ 156,859 $ 121,962
Mar 13, 10 PM $ 0.000465
-0.12%
$ 157,175 $ 123,173
Mar 13, 9 PM $ 0.000466
-0.24%
$ 157,368 $ 122,810
Mar 13, 8 PM $ 0.000467
-0.04%
$ 157,747 $ 123,201
Mar 13, 7 PM $ 0.000467
-0.95%
$ 157,804 $ 123,308
Mar 13, 6 PM $ 0.000471
-0.12%
$ 159,314 $ 123,682
Mar 13, 5 PM $ 0.000472
-0.59%
$ 159,500 $ 733,845
Mar 13, 4 PM $ 0.000475
-0.10%
$ 160,454 $ 733,770
Mar 13, 3 PM $ 0.000475
+0.26%
$ 160,620 $ 733,235
Mar 13, 2 PM $ 0.000474
+1.22%
$ 160,200 $ 732,877
Mar 13, 1 PM $ 0.000468
-0.30%
$ 158,265 $ 731,478
Mar 13, 12 PM $ 0.00047
+0.03%
$ 158,737 $ 732,412
Mar 13, 11 AM $ 0.00047
+0.11%
$ 158,706 $ 731,066
Mar 13, 10 AM $ 0.000469
+0.00%
$ 158,526 $ 730,908
Mar 13, 9 AM $ 0.000469
-1.79%
$ 158,525 $ 730,794
Mar 13, 8 AM $ 0.000478
+3.58%
$ 161,413 $ 731,051
Mar 13, 7 AM $ 0.000461
-1.06%
$ 155,831 $ 730,711
Mar 13, 6 AM $ 0.000466
+1.03%
$ 157,514 $ 725,672
Mar 13, 5 AM $ 0.000461
-1.90%
$ 155,906 $ 723,835
Mar 13, 4 AM $ 0.00047
-1.72%
$ 158,933 $ 721,153
Mar 13, 3 AM $ 0.000478
+1.78%
$ 161,715 $ 720,574