TANSSI Historical Data

TANSSI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000478
+1.78%
$ 161,715 $ 720,574
Mar 13, 2 AM $ 0.00047
-1.78%
$ 158,890 $ 718,850
Mar 13, 1 AM $ 0.000479
+1.72%
$ 161,744 $ 712,572
Mar 13, 12 AM $ 0.00047
+0.01%
$ 159,006 $ 702,494
Mar 12, 11 PM $ 0.00047
+0.03%
$ 158,996 $ 703,903
Mar 12, 10 PM $ 0.00047
-1.81%
$ 158,952 $ 704,160
Mar 12, 9 PM $ 0.000479
+1.71%
$ 161,888 $ 702,787
Mar 12, 8 PM $ 0.000471
+1.85%
$ 159,155 $ 702,346
Mar 12, 7 PM $ 0.000462
-3.42%
$ 156,269 $ 699,719
Mar 12, 6 PM $ 0.000479
+2.17%
$ 161,829 $ 696,841
Mar 12, 5 PM $ 0.000469
+2.10%
$ 158,388 $ 697,308
Mar 12, 4 PM $ 0.000459
-0.01%
$ 155,125 $ 698,945
Mar 12, 3 PM $ 0.000459
+1.75%
$ 155,146 $ 700,782
Mar 12, 2 PM $ 0.000451
-0.10%
$ 152,482 $ 695,820
Mar 12, 1 PM $ 0.000452
-3.63%
$ 152,646 $ 695,349
Mar 12, 12 PM $ 0.000469
+1.87%
$ 158,389 $ 695,413
Mar 12, 11 AM $ 0.00046
-1.72%
$ 155,486 $ 695,919
Mar 12, 10 AM $ 0.000468
+2.26%
$ 158,201 $ 695,205
Mar 12, 9 AM $ 0.000458
-0.32%
$ 154,697 $ 692,015
Mar 12, 8 AM $ 0.000459
+3.67%
$ 155,197 $ 696,315
Mar 12, 7 AM $ 0.000443
-1.83%
$ 149,699 $ 695,494
Mar 12, 6 AM $ 0.000451
-2.35%
$ 152,486 $ 701,895
Mar 12, 5 AM $ 0.000462
+0.50%
$ 156,160 $ 704,111
Mar 12, 4 AM $ 0.00046
+0.00%
$ 155,363 $ 703,771
Mar 12, 3 AM $ 0.00046
-0.08%
$ 155,367 $ 700,314
Mar 12, 2 AM $ 0.00046
-0.01%
$ 155,490 $ 698,909
Mar 12, 1 AM $ 0.00046
+1.89%
$ 155,500 $ 699,447
Mar 12, 12 AM $ 0.000452
+1.70%
$ 152,645 $ 705,417
Mar 11, 11 PM $ 0.000444
-1.84%
$ 150,103 $ 699,856
Mar 11, 10 PM $ 0.000452
-1.51%
$ 152,916 $ 695,735
Mar 11, 9 PM $ 0.000459
-0.05%
$ 155,262 $ 695,848
Mar 11, 8 PM $ 0.00046
-0.07%
$ 155,327 $ 696,288
Mar 11, 7 PM $ 0.00046
-0.08%
$ 155,429 $ 696,490
Mar 11, 6 PM $ 0.00046
-1.76%
$ 155,549 $ 698,674
Mar 11, 5 PM $ 0.000468
-0.25%
$ 158,334 $ 698,942
Mar 11, 4 PM $ 0.00047
+1.76%
$ 158,730 $ 700,170
Mar 11, 3 PM $ 0.000462
-3.47%
$ 155,988 $ 700,193
Mar 11, 2 PM $ 0.000478
+0.00%
$ 161,596 $ 704,153
Mar 11, 1 PM $ 0.000478
-0.01%
$ 161,598 $ 704,342
Mar 11, 12 PM $ 0.000478
+1.76%
$ 161,596 $ 704,765
Mar 11, 11 AM $ 0.00047
+0.00%
$ 158,806 $ 703,637
Mar 11, 10 AM $ 0.00047
-1.73%
$ 158,800 $ 703,775
Mar 11, 9 AM $ 0.000478
+0.11%
$ 161,604 $ 703,510
Mar 11, 8 AM $ 0.000478
+1.54%
$ 161,427 $ 703,126
Mar 11, 7 AM $ 0.00047
-1.72%
$ 159,004 $ 703,877
Mar 11, 6 AM $ 0.000479
+3.47%
$ 161,785 $ 702,252
Mar 11, 5 AM $ 0.000463
-4.04%
$ 156,366 $ 702,973
Mar 11, 4 AM $ 0.000482
+0.00%
$ 162,941 $ 706,097
Mar 11, 3 AM $ 0.000482
-0.02%
$ 162,936 $ 709,264
Mar 11, 2 AM $ 0.000482
+0.02%
$ 162,975 $ 713,121