TANSSI Historical Data

TANSSI Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000295
+1.96%
$99,703 $8,248
May 29, 3 PM $0.000289
-0.30%
$97,784 $8,262
May 29, 2 PM $0.00029
+0.39%
$98,074 $8,245
May 29, 1 PM $0.000289
-1.19%
$97,692 $8,465
May 29, 12 PM $0.000293
-1.74%
$98,874 $8,055
May 29, 11 AM $0.000298
+0.34%
$100,627 $8,063
May 29, 10 AM $0.000297
+1.00%
$100,284 $8,041
May 29, 9 AM $0.000294
-0.63%
$99,289 $7,860
May 29, 8 AM $0.000296
+1.43%
$99,920 $7,866
May 29, 7 AM $0.000291
+0.19%
$98,515 $7,833
May 29, 6 AM $0.000291
+0.75%
$98,328 $7,833
May 29, 5 AM $0.000289
+2.05%
$97,591 $7,976
May 29, 4 AM $0.000283
-2.08%
$95,622 $7,960
May 29, 3 AM $0.000289
+0.41%
$97,656 $7,952
May 29, 2 AM $0.000288
+0.58%
$97,254 $7,943
May 29, 1 AM $0.000286
-0.49%
$96,693 $7,758
May 29, 12 AM $0.000288
+0.20%
$97,166 $7,815
May 28, 11 PM $0.000287
-0.65%
$96,975 $7,815
May 28, 10 PM $0.000289
+0.95%
$97,614 $7,780
May 28, 9 PM $0.000286
-0.63%
$96,698 $7,649
May 28, 8 PM $0.000288
+0.64%
$97,316 $7,649
May 28, 7 PM $0.000286
-0.70%
$96,698 $7,643
May 28, 6 PM $0.000288
+1.49%
$97,380 $7,638
May 28, 5 PM $0.000284
-1.11%
$95,955 $7,609
May 28, 4 PM $0.000287
+0.40%
$97,033 $7,611
May 28, 3 PM $0.000286
+0.77%
$96,643 $7,602
May 28, 2 PM $0.000284
+0.45%
$95,904 $7,663
May 28, 1 PM $0.000282
-0.27%
$95,475 $7,650
May 28, 12 PM $0.000283
+0.30%
$95,735 $7,650
May 28, 11 AM $0.000282
+0.35%
$95,451 $7,720
May 28, 10 AM $0.000281
-0.01%
$95,114 $8,386
May 28, 9 AM $0.000281
-0.18%
$95,119 $8,778
May 28, 8 AM $0.000282
-0.63%
$95,288 $8,765
May 28, 7 AM $0.000284
+0.42%
$95,887 $8,736
May 28, 6 AM $0.000283
+0.15%
$95,488 $8,735
May 28, 5 AM $0.000282
+0.06%
$95,346 $8,735
May 28, 4 AM $0.000282
-0.61%
$95,290 $8,721
May 28, 3 AM $0.000284
+0.32%
$95,872 $8,714
May 28, 2 AM $0.000283
-2.17%
$95,562 $8,654
May 28, 1 AM $0.000289
+0.12%
$97,686 $8,641
May 28, 12 AM $0.000289
+0.27%
$97,573 $8,887
May 27, 11 PM $0.000288
-0.19%
$97,313 $8,887
May 27, 10 PM $0.000288
+0.06%
$97,495 $8,881
May 27, 9 PM $0.000288
+1.00%
$97,437 $8,881
May 27, 8 PM $0.000285
-0.15%
$96,471 $8,878
May 27, 7 PM $0.000286
-0.95%
$96,612 $8,873
May 27, 6 PM $0.000289
+1.22%
$97,538 $8,912
May 27, 5 PM $0.000285
+0.09%
$96,359 $8,912
May 27, 4 PM $0.000285
-0.69%
$96,269 $8,911
May 27, 3 PM $0.000287
-0.27%
$96,941 $8,917