TANSSI Historical Data

TANSSI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000354
-0.67%
$ 119,617 $ 8,040
May 17, 12 AM $ 0.000356
-0.24%
$ 120,423 $ 8,045
May 16, 11 PM $ 0.000357
+0.03%
$ 120,716 $ 8,004
May 16, 10 PM $ 0.000357
+0.57%
$ 120,685 $ 8,010
May 16, 9 PM $ 0.000355
-0.12%
$ 120,015 $ 8,010
May 16, 8 PM $ 0.000356
-0.43%
$ 120,157 $ 7,805
May 16, 7 PM $ 0.000357
+0.48%
$ 120,674 $ 7,792
May 16, 6 PM $ 0.000355
-1.54%
$ 120,095 $ 7,599
May 16, 5 PM $ 0.000361
+0.54%
$ 121,971 $ 7,594
May 16, 4 PM $ 0.000359
+0.42%
$ 121,319 $ 7,562
May 16, 3 PM $ 0.000357
+0.70%
$ 120,808 $ 7,502
May 16, 2 PM $ 0.000355
-0.03%
$ 119,972 $ 7,614
May 16, 1 PM $ 0.000355
-0.36%
$ 120,011 $ 7,698
May 16, 12 PM $ 0.000356
+0.34%
$ 120,440 $ 8,015
May 16, 11 AM $ 0.000355
-0.26%
$ 120,038 $ 8,055
May 16, 10 AM $ 0.000356
+0.56%
$ 120,347 $ 8,061
May 16, 9 AM $ 0.000354
-0.75%
$ 119,679 $ 7,982
May 16, 8 AM $ 0.000357
+0.59%
$ 120,584 $ 7,982
May 16, 7 AM $ 0.000355
-0.40%
$ 119,875 $ 8,326
May 16, 6 AM $ 0.000356
+0.63%
$ 120,353 $ 8,826
May 16, 5 AM $ 0.000354
+0.00%
$ 119,595 $ 8,947
May 16, 4 AM $ 0.000354
-0.64%
$ 119,595 $ 10,048
May 16, 3 AM $ 0.000356
+0.17%
$ 120,371 $ 10,065
May 16, 2 AM $ 0.000356
+0.83%
$ 120,172 $ 10,120
May 16, 1 AM $ 0.000353
-0.69%
$ 119,181 $ 10,115
May 16, 12 AM $ 0.000355
+0.48%
$ 120,007 $ 10,120
May 15, 11 PM $ 0.000353
+0.16%
$ 119,437 $ 10,120
May 15, 10 PM $ 0.000353
-0.97%
$ 119,251 $ 10,272
May 15, 9 PM $ 0.000356
+0.36%
$ 120,419 $ 10,324
May 15, 8 PM $ 0.000355
+0.48%
$ 119,985 $ 10,324
May 15, 7 PM $ 0.000353
-0.06%
$ 119,406 $ 10,324
May 15, 6 PM $ 0.000354
-0.48%
$ 119,483 $ 10,324
May 15, 5 PM $ 0.000355
+0.05%
$ 120,062 $ 10,327
May 15, 4 PM $ 0.000355
-0.22%
$ 120,007 $ 10,327
May 15, 3 PM $ 0.000356
+0.60%
$ 120,276 $ 10,352
May 15, 2 PM $ 0.000354
-0.28%
$ 119,563 $ 10,317
May 15, 1 PM $ 0.000355
-0.17%
$ 119,901 $ 9,807
May 15, 12 PM $ 0.000355
-0.13%
$ 120,111 $ 9,858
May 15, 11 AM $ 0.000356
-0.07%
$ 120,265 $ 8,608
May 15, 10 AM $ 0.000356
+0.31%
$ 120,352 $ 8,608
May 15, 9 AM $ 0.000355
-0.04%
$ 119,976 $ 8,618
May 15, 8 AM $ 0.000355
+0.49%
$ 120,029 $ 8,921
May 15, 7 AM $ 0.000353
-0.98%
$ 119,443 $ 9,845
May 15, 6 AM $ 0.000357
+0.98%
$ 120,620 $ 8,062
May 15, 5 AM $ 0.000353
+0.17%
$ 119,445 $ 8,013
May 15, 4 AM $ 0.000353
-0.52%
$ 119,243 $ 8,013
May 15, 3 AM $ 0.000355
+0.07%
$ 119,866 $ 7,981
May 15, 2 AM $ 0.000354
+0.34%
$ 119,785 $ 7,987
May 15, 1 AM $ 0.000353
-0.84%
$ 119,381 $ 7,860
May 15, 12 AM $ 0.000356
-0.16%
$ 120,398 $ 7,855