TANSSI Historical Data

TANSSI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000463
-4.04%
$ 156,366 $ 702,973
Mar 11, 4 AM $ 0.000482
+0.00%
$ 162,941 $ 706,097
Mar 11, 3 AM $ 0.000482
-0.02%
$ 162,936 $ 709,264
Mar 11, 2 AM $ 0.000482
+0.02%
$ 162,975 $ 713,121
Mar 11, 1 AM $ 0.000482
-1.71%
$ 162,945 $ 716,766
Mar 11, 12 AM $ 0.000491
+1.73%
$ 165,779 $ 722,166
Mar 10, 11 PM $ 0.000482
-1.72%
$ 162,954 $ 725,885
Mar 10, 10 PM $ 0.000491
+1.63%
$ 165,800 $ 728,567
Mar 10, 9 PM $ 0.000483
-3.37%
$ 163,137 $ 731,596
Mar 10, 8 PM $ 0.0005
-1.71%
$ 168,820 $ 732,971
Mar 10, 7 PM $ 0.000509
+1.70%
$ 171,891 $ 734,052
Mar 10, 6 PM $ 0.0005
-0.02%
$ 169,020 $ 737,341
Mar 10, 5 PM $ 0.0005
+1.70%
$ 169,058 $ 736,786
Mar 10, 4 PM $ 0.000492
-1.34%
$ 166,225 $ 738,594
Mar 10, 3 PM $ 0.000499
-1.83%
$ 168,482 $ 738,378
Mar 10, 2 PM $ 0.000508
+3.27%
$ 171,621 $ 740,050
Mar 10, 1 PM $ 0.000492
-3.36%
$ 166,192 $ 740,940
Mar 10, 12 PM $ 0.000509
+1.65%
$ 171,968 $ 742,500
Mar 10, 11 AM $ 0.000501
-1.63%
$ 169,182 $ 743,771
Mar 10, 10 AM $ 0.000509
+0.26%
$ 171,989 $ 743,794
Mar 10, 9 AM $ 0.000508
+5.69%
$ 171,543 $ 736,586
Mar 10, 8 AM $ 0.00048
+1.82%
$ 162,303 $ 741,291
Mar 10, 7 AM $ 0.000472
-5.17%
$ 159,399 $ 741,768
Mar 10, 6 AM $ 0.000497
+2.17%
$ 168,087 $ 737,486
Mar 10, 5 AM $ 0.000487
+0.77%
$ 164,510 $ 123,216
Mar 10, 4 AM $ 0.000483
-1.73%
$ 163,255 $ 716,224
Mar 10, 3 AM $ 0.000492
+4.41%
$ 166,130 $ 708,537
Mar 10, 2 AM $ 0.000471
+0.10%
$ 159,112 $ 705,035
Mar 10, 1 AM $ 0.00047
-3.36%
$ 158,956 $ 697,839
Mar 10, 12 AM $ 0.000487
+5.27%
$ 164,486 $ 694,529
Mar 9, 11 PM $ 0.000462
-1.77%
$ 156,257 $ 692,357
Mar 9, 10 PM $ 0.000471
+1.78%
$ 159,080 $ 693,129
Mar 9, 9 PM $ 0.000462
-1.83%
$ 156,297 $ 691,230
Mar 9, 8 PM $ 0.000471
+0.31%
$ 159,203 $ 683,892
Mar 9, 7 PM $ 0.00047
+1.88%
$ 158,715 $ 682,797
Mar 9, 6 PM $ 0.000461
-1.87%
$ 155,785 $ 682,037
Mar 9, 5 PM $ 0.00047
-1.55%
$ 158,752 $ 681,461
Mar 9, 4 PM $ 0.000477
-0.01%
$ 161,257 $ 678,321
Mar 9, 3 PM $ 0.000477
+3.54%
$ 161,272 $ 676,341
Mar 9, 2 PM $ 0.000461
-3.96%
$ 155,764 $ 676,473
Mar 9, 1 PM $ 0.000487
+0.74%
$ 164,684 $ 678,020
Mar 9, 12 PM $ 0.000484
-1.01%
$ 163,475 $ 130,646
Mar 9, 11 AM $ 0.000489
+1.60%
$ 165,143 $ 677,261
Mar 9, 10 AM $ 0.000481
-0.81%
$ 162,544 $ 679,079
Mar 9, 9 AM $ 0.000485
+2.47%
$ 163,870 $ 136,248
Mar 9, 8 AM $ 0.000473
-4.70%
$ 159,923 $ 682,655
Mar 9, 7 AM $ 0.000497
+5.31%
$ 167,817 $ 686,167
Mar 9, 6 AM $ 0.000472
+1.73%
$ 159,362 $ 691,767
Mar 9, 5 AM $ 0.000464
-1.62%
$ 156,658 $ 699,474
Mar 9, 4 AM $ 0.000471
-3.67%
$ 159,240 $ 714,151