TANSSI Historical Data

TANSSI Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000288
+1.06%
$97,203 $9,015
May 27, 1 PM $0.000285
-1.31%
$96,185 $8,930
May 27, 12 PM $0.000288
+3.51%
$97,466 $8,935
May 27, 11 AM $0.000279
-4.77%
$94,164 $8,629
May 27, 10 AM $0.000293
-3.57%
$98,881 $7,944
May 27, 9 AM $0.000303
+0.40%
$102,538 $7,547
May 27, 8 AM $0.000302
-0.53%
$102,128 $7,536
May 27, 7 AM $0.000304
+0.19%
$102,676 $7,594
May 27, 6 AM $0.000303
-0.55%
$102,477 $7,599
May 27, 5 AM $0.000305
+0.78%
$103,041 $7,599
May 27, 4 AM $0.000303
-0.84%
$102,245 $7,599
May 27, 3 AM $0.000305
-0.07%
$103,107 $7,599
May 27, 2 AM $0.000305
+1.09%
$103,182 $7,605
May 27, 1 AM $0.000302
-0.92%
$102,069 $7,605
May 27, 12 AM $0.000305
+0.53%
$103,021 $7,615
May 26, 11 PM $0.000303
-0.29%
$102,481 $7,521
May 26, 10 PM $0.000304
+0.58%
$102,779 $7,521
May 26, 9 PM $0.000302
-1.27%
$102,191 $7,602
May 26, 8 PM $0.000306
+0.13%
$103,503 $7,602
May 26, 7 PM $0.000306
+0.13%
$103,372 $7,602
May 26, 6 PM $0.000305
-0.16%
$103,241 $7,689
May 26, 5 PM $0.000306
+0.45%
$103,404 $7,678
May 26, 4 PM $0.000305
-0.38%
$102,945 $7,678
May 26, 3 PM $0.000306
+0.38%
$103,339 $7,678
May 26, 2 PM $0.000305
-2.48%
$102,945 $7,636
May 26, 1 PM $0.000312
+0.96%
$105,558 $7,641
May 26, 12 PM $0.000309
+0.34%
$104,555 $7,687
May 26, 11 AM $0.000308
-0.04%
$104,197 $7,634
May 26, 10 AM $0.000308
-0.47%
$104,240 $7,628
May 26, 9 AM $0.00031
-0.77%
$104,729 $7,634
May 26, 8 AM $0.000312
+0.17%
$105,546 $7,639
May 26, 7 AM $0.000312
-0.19%
$105,371 $7,552
May 26, 6 AM $0.000312
+0.17%
$105,571 $7,557
May 26, 5 AM $0.000312
-0.48%
$105,394 $7,557
May 26, 4 AM $0.000313
-0.20%
$105,904 $7,557
May 26, 3 AM $0.000314
+1.03%
$106,121 $7,552
May 26, 2 AM $0.000311
-0.23%
$105,038 $7,681
May 26, 1 AM $0.000311
-2.25%
$105,275 $7,681
May 26, 12 AM $0.000319
+0.56%
$107,704 $7,498
May 25, 11 PM $0.000317
+0.03%
$107,104 $7,487
May 25, 10 PM $0.000317
+0.03%
$107,071 $7,867
May 25, 9 PM $0.000317
-0.28%
$107,037 $7,867
May 25, 8 PM $0.000318
-0.12%
$107,337 $7,861
May 25, 7 PM $0.000318
-0.09%
$107,471 $7,867
May 25, 6 PM $0.000318
+0.27%
$107,570 $7,867
May 25, 5 PM $0.000317
-0.46%
$107,278 $7,879
May 25, 4 PM $0.000319
+0.34%
$107,770 $7,879
May 25, 3 PM $0.000318
+0.26%
$107,404 $7,879
May 25, 2 PM $0.000317
-0.29%
$107,120 $7,899
May 25, 1 PM $0.000318
+0.15%
$107,436 $8,241