TANSSI Historical Data

TANSSI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000353
-0.84%
$ 119,381 $ 7,860
May 15, 12 AM $ 0.000356
-0.16%
$ 120,398 $ 7,855
May 14, 11 PM $ 0.000357
+0.29%
$ 120,590 $ 7,860
May 14, 10 PM $ 0.000356
+0.05%
$ 120,241 $ 7,855
May 14, 9 PM $ 0.000356
-2.54%
$ 120,178 $ 7,855
May 14, 8 PM $ 0.000365
+0.87%
$ 123,306 $ 7,981
May 14, 7 PM $ 0.000362
-0.16%
$ 122,244 $ 8,007
May 14, 6 PM $ 0.000362
-0.90%
$ 122,438 $ 8,173
May 14, 5 PM $ 0.000366
+0.30%
$ 123,554 $ 8,366
May 14, 4 PM $ 0.000364
-0.10%
$ 123,185 $ 8,361
May 14, 3 PM $ 0.000365
-0.32%
$ 123,306 $ 8,391
May 14, 2 PM $ 0.000366
+0.36%
$ 123,705 $ 8,400
May 14, 1 PM $ 0.000365
+0.24%
$ 123,259 $ 8,394
May 14, 12 PM $ 0.000364
-0.63%
$ 122,971 $ 8,311
May 14, 11 AM $ 0.000366
+0.23%
$ 123,755 $ 8,678
May 14, 10 AM $ 0.000365
+0.57%
$ 123,473 $ 9,889
May 14, 9 AM $ 0.000363
+2.38%
$ 122,773 $ 9,728
May 14, 8 AM $ 0.000355
-0.18%
$ 119,919 $ 9,431
May 14, 7 AM $ 0.000355
-0.13%
$ 120,139 $ 9,518
May 14, 6 AM $ 0.000356
-0.39%
$ 120,296 $ 9,523
May 14, 5 AM $ 0.000357
+0.52%
$ 120,767 $ 9,537
May 14, 4 AM $ 0.000355
-1.07%
$ 120,141 $ 9,531
May 14, 3 AM $ 0.000359
-0.22%
$ 121,438 $ 9,531
May 14, 2 AM $ 0.00036
-0.41%
$ 121,703 $ 9,551
May 14, 1 AM $ 0.000362
-0.85%
$ 122,198 $ 9,776
May 14, 12 AM $ 0.000365
+0.13%
$ 123,241 $ 9,861
May 13, 11 PM $ 0.000364
-0.49%
$ 123,084 $ 9,850
May 13, 10 PM $ 0.000366
+0.41%
$ 123,690 $ 9,850
May 13, 9 PM $ 0.000364
+0.03%
$ 123,184 $ 9,840
May 13, 8 PM $ 0.000364
-0.12%
$ 123,153 $ 9,732
May 13, 7 PM $ 0.000365
+3.24%
$ 123,298 $ 9,972
May 13, 6 PM $ 0.000353
-3.19%
$ 119,425 $ 10,376
May 13, 5 PM $ 0.000365
+0.67%
$ 123,366 $ 10,180
May 13, 4 PM $ 0.000363
+1.06%
$ 122,544 $ 10,257
May 13, 3 PM $ 0.000359
-0.56%
$ 121,264 $ 10,252
May 13, 2 PM $ 0.000361
-0.90%
$ 121,945 $ 10,226
May 13, 1 PM $ 0.000364
-1.63%
$ 123,052 $ 10,220
May 13, 12 PM $ 0.00037
+0.52%
$ 125,091 $ 10,203
May 13, 11 AM $ 0.000368
+2.00%
$ 124,444 $ 9,819
May 13, 10 AM $ 0.000361
-1.06%
$ 122,000 $ 8,611
May 13, 9 AM $ 0.000365
+2.10%
$ 123,302 $ 8,590
May 13, 8 AM $ 0.000357
-1.68%
$ 120,765 $ 8,490
May 13, 7 AM $ 0.000363
-0.21%
$ 122,824 $ 8,399
May 13, 6 AM $ 0.000364
-0.64%
$ 123,082 $ 8,426
May 13, 5 AM $ 0.000367
+0.60%
$ 123,880 $ 8,420
May 13, 4 AM $ 0.000364
-0.26%
$ 123,141 $ 8,422
May 13, 3 AM $ 0.000365
+0.27%
$ 123,468 $ 8,441
May 13, 2 AM $ 0.000364
+0.51%
$ 123,138 $ 8,678
May 13, 1 AM $ 0.000362
-0.79%
$ 122,510 $ 8,678
May 13, 12 AM $ 0.000365
+0.01%
$ 123,482 $ 9,600