TANSSI Historical Data

TANSSI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000471
-3.67%
$ 159,240 $ 714,151
Mar 9, 3 AM $ 0.000489
-0.08%
$ 165,301 $ 724,399
Mar 9, 2 AM $ 0.00049
-0.10%
$ 165,435 $ 716,948
Mar 9, 1 AM $ 0.00049
+1.79%
$ 165,602 $ 718,104
Mar 9, 12 AM $ 0.000481
-0.03%
$ 162,688 $ 726,275
Mar 8, 11 PM $ 0.000482
-1.68%
$ 162,744 $ 731,700
Mar 8, 10 PM $ 0.00049
-0.03%
$ 165,520 $ 733,995
Mar 8, 9 PM $ 0.00049
+1.68%
$ 165,571 $ 734,570
Mar 8, 8 PM $ 0.000482
-1.71%
$ 162,835 $ 743,462
Mar 8, 7 PM $ 0.00049
-1.78%
$ 165,671 $ 736,825
Mar 8, 6 PM $ 0.000499
+5.41%
$ 168,670 $ 732,147
Mar 8, 5 PM $ 0.000473
-3.52%
$ 160,006 $ 671,183
Mar 8, 4 PM $ 0.000491
-7.17%
$ 165,836 $ 725,989
Mar 8, 3 PM $ 0.000529
-0.27%
$ 178,637 $ 721,950
Mar 8, 2 PM $ 0.00053
-2.92%
$ 179,122 $ 721,686
Mar 8, 1 PM $ 0.000546
+3.04%
$ 184,512 $ 727,340
Mar 8, 12 PM $ 0.00053
-2.27%
$ 179,062 $ 721,289
Mar 8, 11 AM $ 0.000542
-3.34%
$ 183,226 $ 712,328
Mar 8, 10 AM $ 0.000561
-3.01%
$ 189,561 $ 691,416
Mar 8, 9 AM $ 0.000578
+1.39%
$ 195,442 $ 683,346
Mar 8, 8 AM $ 0.00057
+9.24%
$ 192,755 $ 678,746
Mar 8, 7 AM $ 0.000522
+2.18%
$ 176,452 $ 671,874
Mar 8, 6 AM $ 0.000511
-4.57%
$ 172,689 $ 672,215
Mar 8, 5 AM $ 0.000535
+4.58%
$ 180,950 $ 672,192
Mar 8, 4 AM $ 0.000512
-1.05%
$ 173,022 $ 672,377
Mar 8, 3 AM $ 0.000517
+3.26%
$ 174,855 $ 672,263
Mar 8, 2 AM $ 0.000501
-1.68%
$ 169,332 $ 681,275
Mar 8, 1 AM $ 0.00051
-0.21%
$ 172,225 $ 691,580
Mar 8, 12 AM $ 0.000511
-5.26%
$ 172,587 $ 693,560
Mar 7, 11 PM $ 0.000539
+9.38%
$ 182,160 $ 692,476
Mar 7, 10 PM $ 0.000493
+0.26%
$ 166,456 $ 683,114
Mar 7, 9 PM $ 0.000491
+1.58%
$ 166,028 $ 688,159
Mar 7, 8 PM $ 0.000484
+0.22%
$ 163,438 $ 685,436
Mar 7, 7 PM $ 0.000482
+1.82%
$ 163,046 $ 691,575
Mar 7, 6 PM $ 0.000474
-1.67%
$ 160,142 $ 693,223
Mar 7, 5 PM $ 0.000482
+1.93%
$ 162,894 $ 698,760
Mar 7, 4 PM $ 0.000473
-3.37%
$ 159,809 $ 693,930
Mar 7, 3 PM $ 0.000489
-1.48%
$ 165,388 $ 700,411
Mar 7, 2 PM $ 0.000497
+1.41%
$ 167,864 $ 703,018
Mar 7, 1 PM $ 0.00049
+3.73%
$ 165,525 $ 704,571
Mar 7, 12 PM $ 0.000472
-1.75%
$ 159,568 $ 688,353
Mar 7, 11 AM $ 0.000481
-0.02%
$ 162,416 $ 682,835
Mar 7, 10 AM $ 0.000481
+0.02%
$ 162,445 $ 698,543
Mar 7, 9 AM $ 0.000481
+6.59%
$ 162,414 $ 697,785
Mar 7, 8 AM $ 0.000451
-1.82%
$ 152,372 $ 694,915
Mar 7, 7 AM $ 0.000459
+0.04%
$ 155,195 $ 688,377
Mar 7, 6 AM $ 0.000459
-1.72%
$ 155,136 $ 678,612
Mar 7, 5 AM $ 0.000467
+3.55%
$ 157,859 $ 675,415
Mar 7, 4 AM $ 0.000451
+0.00%
$ 152,443 $ 674,472
Mar 7, 3 AM $ 0.000451
-3.40%
$ 152,446 $ 672,936