TANSSI Historical Data

TANSSI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000365
+0.01%
$ 123,482 $ 9,600
May 12, 11 PM $ 0.000365
+0.42%
$ 123,476 $ 10,479
May 12, 10 PM $ 0.000364
-0.03%
$ 122,954 $ 10,479
May 12, 9 PM $ 0.000364
-0.53%
$ 122,992 $ 10,459
May 12, 8 PM $ 0.000366
+1.45%
$ 123,644 $ 10,186
May 12, 7 PM $ 0.000361
-2.32%
$ 121,881 $ 10,025
May 12, 6 PM $ 0.000369
+0.92%
$ 124,776 $ 10,343
May 12, 5 PM $ 0.000366
+0.43%
$ 123,632 $ 10,332
May 12, 4 PM $ 0.000364
-0.40%
$ 123,107 $ 10,292
May 12, 3 PM $ 0.000366
-1.11%
$ 123,606 $ 10,954
May 12, 2 PM $ 0.00037
+0.64%
$ 124,997 $ 10,955
May 12, 1 PM $ 0.000367
+0.24%
$ 124,201 $ 10,955
May 12, 12 PM $ 0.000367
-0.22%
$ 123,906 $ 10,961
May 12, 11 AM $ 0.000367
-0.40%
$ 124,183 $ 10,955
May 12, 10 AM $ 0.000369
+0.72%
$ 124,683 $ 10,955
May 12, 9 AM $ 0.000366
+0.16%
$ 123,795 $ 10,955
May 12, 8 AM $ 0.000366
-0.40%
$ 123,593 $ 10,961
May 12, 7 AM $ 0.000367
-0.53%
$ 124,095 $ 10,953
May 12, 6 AM $ 0.000369
+0.29%
$ 124,757 $ 10,953
May 12, 5 AM $ 0.000368
+0.24%
$ 124,397 $ 10,969
May 12, 4 AM $ 0.000367
+0.25%
$ 124,096 $ 10,942
May 12, 3 AM $ 0.000366
-0.67%
$ 123,789 $ 10,937
May 12, 2 AM $ 0.000369
+0.59%
$ 124,620 $ 10,858
May 12, 1 AM $ 0.000367
-0.47%
$ 123,891 $ 10,866
May 12, 12 AM $ 0.000368
-3.81%
$ 124,478 $ 9,896
May 11, 11 PM $ 0.000383
+0.17%
$ 129,412 $ 8,822
May 11, 10 PM $ 0.000382
-1.05%
$ 129,187 $ 8,838
May 11, 9 PM $ 0.000386
+0.37%
$ 130,555 $ 8,609
May 11, 8 PM $ 0.000385
+0.50%
$ 130,070 $ 8,827
May 11, 7 PM $ 0.000383
+1.98%
$ 129,422 $ 8,825
May 11, 6 PM $ 0.000376
+0.23%
$ 126,912 $ 8,261
May 11, 5 PM $ 0.000375
+0.77%
$ 126,625 $ 8,300
May 11, 4 PM $ 0.000372
+0.03%
$ 125,660 $ 7,993
May 11, 3 PM $ 0.000372
-1.04%
$ 125,618 $ 7,882
May 11, 2 PM $ 0.000376
-0.03%
$ 126,943 $ 7,889
May 11, 1 PM $ 0.000376
+0.65%
$ 126,975 $ 7,883
May 11, 12 PM $ 0.000373
-0.34%
$ 126,156 $ 7,883
May 11, 11 AM $ 0.000375
+0.72%
$ 126,582 $ 7,922
May 11, 10 AM $ 0.000372
-0.02%
$ 125,680 $ 7,922
May 11, 9 AM $ 0.000372
-0.41%
$ 125,709 $ 7,948
May 11, 8 AM $ 0.000373
-0.20%
$ 126,221 $ 8,589
May 11, 7 AM $ 0.000374
+0.11%
$ 126,478 $ 8,589
May 11, 6 AM $ 0.000374
+0.75%
$ 126,345 $ 8,993
May 11, 5 AM $ 0.000371
-0.51%
$ 125,410 $ 9,088
May 11, 4 AM $ 0.000373
+0.32%
$ 126,050 $ 9,101
May 11, 3 AM $ 0.000372
-0.48%
$ 125,649 $ 9,274
May 11, 2 AM $ 0.000374
-0.11%
$ 126,251 $ 8,139
May 11, 1 AM $ 0.000374
-0.53%
$ 126,385 $ 8,133
May 11, 12 AM $ 0.000376
+0.88%
$ 127,060 $ 9,343
May 10, 11 PM $ 0.000373
+0.08%
$ 125,954 $ 9,352