TANSSI Historical Data

TANSSI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000451
+0.00%
$ 152,443 $ 674,472
Mar 7, 3 AM $ 0.000451
-3.40%
$ 152,446 $ 672,936
Mar 7, 2 AM $ 0.000467
+1.69%
$ 157,807 $ 673,350
Mar 7, 1 AM $ 0.000459
+0.03%
$ 155,180 $ 667,639
Mar 7, 12 AM $ 0.000459
-0.05%
$ 155,119 $ 669,790
Mar 6, 11 PM $ 0.000459
-1.69%
$ 155,199 $ 666,191
Mar 6, 10 PM $ 0.000467
+0.05%
$ 157,874 $ 659,176
Mar 6, 9 PM $ 0.000467
+0.17%
$ 157,774 $ 653,149
Mar 6, 8 PM $ 0.000466
+3.38%
$ 157,508 $ 651,650
Mar 6, 7 PM $ 0.000451
-3.53%
$ 152,363 $ 646,953
Mar 6, 6 PM $ 0.000467
-0.20%
$ 157,987 $ 639,672
Mar 6, 5 PM $ 0.000468
-1.62%
$ 158,302 $ 636,883
Mar 6, 4 PM $ 0.000476
+0.22%
$ 160,915 $ 627,964
Mar 6, 3 PM $ 0.000475
+3.09%
$ 160,564 $ 619,163
Mar 6, 2 PM $ 0.000461
-4.26%
$ 155,748 $ 616,833
Mar 6, 1 PM $ 0.000481
+0.21%
$ 162,675 $ 614,277
Mar 6, 12 PM $ 0.00048
+0.05%
$ 162,329 $ 632,993
Mar 6, 11 AM $ 0.00048
-3.81%
$ 162,245 $ 647,091
Mar 6, 10 AM $ 0.000499
-0.07%
$ 168,671 $ 656,455
Mar 6, 9 AM $ 0.000499
-0.01%
$ 168,785 $ 662,668
Mar 6, 8 AM $ 0.000499
+0.01%
$ 168,795 $ 664,362
Mar 6, 7 AM $ 0.000499
-0.05%
$ 168,813 $ 676,583
Mar 6, 6 AM $ 0.0005
+1.74%
$ 168,895 $ 701,770
Mar 6, 5 AM $ 0.000491
+0.26%
$ 166,000 $ 703,886
Mar 6, 4 AM $ 0.00049
-1.65%
$ 165,562 $ 702,953
Mar 6, 3 AM $ 0.000498
+3.34%
$ 168,339 $ 704,148
Mar 6, 2 AM $ 0.000482
-0.10%
$ 162,897 $ 704,094
Mar 6, 1 AM $ 0.000482
-1.47%
$ 163,062 $ 705,138
Mar 6, 12 AM $ 0.00049
+0.04%
$ 165,498 $ 705,734
Mar 5, 11 PM $ 0.000489
-2.09%
$ 165,425 $ 706,645
Mar 5, 10 PM $ 0.0005
-0.21%
$ 168,954 $ 715,683
Mar 5, 9 PM $ 0.000501
+4.11%
$ 169,312 $ 720,965
Mar 5, 8 PM $ 0.000481
-3.60%
$ 162,631 $ 722,805
Mar 5, 7 PM $ 0.000499
+1.66%
$ 168,709 $ 727,508
Mar 5, 6 PM $ 0.000491
-0.19%
$ 165,952 $ 737,747
Mar 5, 5 PM $ 0.000492
-1.69%
$ 166,261 $ 743,706
Mar 5, 4 PM $ 0.0005
+0.32%
$ 169,075 $ 756,267
Mar 5, 3 PM $ 0.000499
+1.79%
$ 168,538 $ 760,266
Mar 5, 2 PM $ 0.00049
-1.83%
$ 165,572 $ 762,553
Mar 5, 1 PM $ 0.000499
+0.08%
$ 168,656 $ 765,403
Mar 5, 12 PM $ 0.000499
+1.51%
$ 168,526 $ 761,110
Mar 5, 11 AM $ 0.000491
-1.62%
$ 166,027 $ 760,577
Mar 5, 10 AM $ 0.000499
-0.25%
$ 168,754 $ 756,686
Mar 5, 9 AM $ 0.000501
-0.21%
$ 169,170 $ 757,491
Mar 5, 8 AM $ 0.000502
+2.14%
$ 169,596 $ 750,970
Mar 5, 7 AM $ 0.000491
-18.22%
$ 166,043 $ 741,838
Mar 5, 6 AM $ 0.000601
+1.34%
$ 203,027 $ 732,526
Mar 5, 5 AM $ 0.000593
+0.27%
$ 200,334 $ 733,232
Mar 5, 4 AM $ 0.000591
+2.79%
$ 199,785 $ 727,121
Mar 5, 3 AM $ 0.000575
+1.33%
$ 194,372 $ 721,434