TANSSI Historical Data

TANSSI Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.000318
-0.14%
$107,540 $8,186
May 23, 9 AM $0.000319
+0.12%
$107,690 $8,071
May 23, 8 AM $0.000318
-0.23%
$107,561 $8,054
May 23, 7 AM $0.000319
+0.25%
$107,810 $8,043
May 23, 6 AM $0.000318
-0.02%
$107,540 $8,035
May 23, 5 AM $0.000318
+0.20%
$107,559 $7,958
May 23, 4 AM $0.000318
-0.12%
$107,349 $7,889
May 23, 3 AM $0.000318
-0.32%
$107,476 $7,866
May 23, 2 AM $0.000319
+0.42%
$107,826 $7,866
May 23, 1 AM $0.000318
-0.08%
$107,377 $7,866
May 23, 12 AM $0.000318
+0.08%
$107,462 $7,939
May 22, 11 PM $0.000318
-0.26%
$107,374 $7,946
May 22, 10 PM $0.000319
+0.32%
$107,649 $7,945
May 22, 9 PM $0.000317
+0.03%
$107,302 $7,951
May 22, 8 PM $0.000317
-0.03%
$107,273 $7,951
May 22, 7 PM $0.000318
+0.29%
$107,304 $7,951
May 22, 6 PM $0.000317
-0.18%
$106,992 $7,938
May 22, 5 PM $0.000317
-0.40%
$107,184 $7,577
May 22, 4 PM $0.000318
+0.35%
$107,613 $7,577
May 22, 3 PM $0.000317
-0.16%
$107,242 $7,577
May 22, 2 PM $0.000318
+0.13%
$107,415 $7,588
May 22, 1 PM $0.000317
-0.25%
$107,273 $7,588
May 22, 12 PM $0.000318
-0.18%
$107,540 $7,581
May 22, 11 AM $0.000319
+0.18%
$107,737 $7,592
May 22, 10 AM $0.000318
+0.30%
$107,549 $7,589
May 22, 9 AM $0.000317
+0.27%
$107,225 $7,592
May 22, 8 AM $0.000316
+0.10%
$106,936 $7,555
May 22, 7 AM $0.000316
-0.16%
$106,826 $7,492
May 22, 6 AM $0.000317
-0.71%
$106,992 $7,497
May 22, 5 AM $0.000319
+0.65%
$107,757 $7,492
May 22, 4 AM $0.000317
-0.09%
$107,059 $7,497
May 22, 3 AM $0.000317
-0.03%
$107,158 $7,503
May 22, 2 AM $0.000317
-0.22%
$107,188 $7,586
May 22, 1 AM $0.000318
+0.37%
$107,424 $7,574
May 22, 12 AM $0.000317
-0.32%
$107,027 $7,537
May 21, 11 PM $0.000318
+0.50%
$107,366 $7,488
May 21, 10 PM $0.000316
+0.21%
$106,829 $7,488
May 21, 9 PM $0.000315
-0.56%
$106,608 $7,477
May 21, 8 PM $0.000317
+0.48%
$107,207 $7,482
May 21, 7 PM $0.000316
+0.16%
$106,696 $7,574
May 21, 6 PM $0.000315
-0.38%
$106,527 $7,579
May 21, 5 PM $0.000316
-0.15%
$106,929 $7,577
May 21, 4 PM $0.000317
+0.49%
$107,088 $7,577
May 21, 3 PM $0.000315
+0.13%
$106,563 $7,572
May 21, 2 PM $0.000315
-0.96%
$106,427 $7,678
May 21, 1 PM $0.000318
+0.97%
$107,455 $7,751
May 21, 12 PM $0.000315
-0.68%
$106,427 $7,738
May 21, 11 AM $0.000317
-0.39%
$107,155 $7,738
May 21, 10 AM $0.000318
+0.42%
$107,577 $7,738
May 21, 9 AM $0.000317
+0.30%
$107,128 $7,743