TANSSI Historical Data

TANSSI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000376
+0.88%
$ 127,060 $ 9,343
May 10, 11 PM $ 0.000373
+0.08%
$ 125,954 $ 9,352
May 10, 10 PM $ 0.000372
+0.02%
$ 125,856 $ 9,666
May 10, 9 PM $ 0.000372
+0.07%
$ 125,827 $ 9,671
May 10, 8 PM $ 0.000372
-0.08%
$ 125,733 $ 9,681
May 10, 7 PM $ 0.000372
-0.50%
$ 125,837 $ 9,681
May 10, 6 PM $ 0.000374
-0.25%
$ 126,475 $ 9,857
May 10, 5 PM $ 0.000375
-1.00%
$ 126,797 $ 9,942
May 10, 4 PM $ 0.000379
+0.51%
$ 128,074 $ 10,051
May 10, 3 PM $ 0.000377
-0.03%
$ 127,421 $ 8,803
May 10, 2 PM $ 0.000377
-0.65%
$ 127,455 $ 8,783
May 10, 1 PM $ 0.00038
+0.88%
$ 128,288 $ 9,521
May 10, 12 PM $ 0.000376
-1.33%
$ 127,174 $ 9,982
May 10, 11 AM $ 0.000381
-0.08%
$ 128,893 $ 10,150
May 10, 10 AM $ 0.000382
+0.27%
$ 129,001 $ 10,142
May 10, 9 AM $ 0.000381
+0.98%
$ 128,650 $ 9,378
May 10, 8 AM $ 0.000377
+0.61%
$ 127,402 $ 9,373
May 10, 7 AM $ 0.000375
-2.77%
$ 126,630 $ 9,373
May 10, 6 AM $ 0.000387
-0.08%
$ 130,668 $ 8,979
May 10, 5 AM $ 0.000387
-1.24%
$ 130,775 $ 9,755
May 10, 4 AM $ 0.000392
+0.02%
$ 132,413 $ 8,952
May 10, 3 AM $ 0.000392
+1.00%
$ 132,384 $ 8,938
May 10, 2 AM $ 0.000388
-0.30%
$ 131,072 $ 9,686
May 10, 1 AM $ 0.000389
+0.30%
$ 131,463 $ 9,686
May 10, 12 AM $ 0.000388
+0.81%
$ 131,066 $ 9,744
May 9, 11 PM $ 0.000385
+2.90%
$ 130,007 $ 9,787
May 9, 10 PM $ 0.000374
+0.66%
$ 126,348 $ 9,081
May 9, 9 PM $ 0.000371
+0.07%
$ 125,518 $ 9,076
May 9, 8 PM $ 0.000371
+0.14%
$ 125,433 $ 9,071
May 9, 7 PM $ 0.000371
+0.00%
$ 125,261 $ 9,071
May 9, 6 PM $ 0.000371
-0.69%
$ 125,258 $ 8,852
May 9, 5 PM $ 0.000373
+0.13%
$ 126,133 $ 8,348
May 9, 4 PM $ 0.000373
+0.44%
$ 125,968 $ 8,240
May 9, 3 PM $ 0.000371
-0.12%
$ 125,413 $ 8,235
May 9, 2 PM $ 0.000372
-0.41%
$ 125,565 $ 8,249
May 9, 1 PM $ 0.000373
-0.87%
$ 126,084 $ 8,348
May 9, 12 PM $ 0.000376
+1.20%
$ 127,189 $ 8,374
May 9, 11 AM $ 0.000372
+0.18%
$ 125,687 $ 7,839
May 9, 10 AM $ 0.000371
-0.09%
$ 125,464 $ 7,839
May 9, 9 AM $ 0.000372
+0.38%
$ 125,578 $ 7,969
May 9, 8 AM $ 0.00037
-0.04%
$ 125,109 $ 7,969
May 9, 7 AM $ 0.00037
-0.28%
$ 125,159 $ 7,909
May 9, 6 AM $ 0.000371
-0.03%
$ 125,506 $ 8,007
May 9, 5 AM $ 0.000371
-1.51%
$ 125,538 $ 8,007
May 9, 4 AM $ 0.000377
-1.14%
$ 127,468 $ 7,930
May 9, 3 AM $ 0.000381
+0.64%
$ 128,932 $ 7,930
May 9, 2 AM $ 0.000379
-0.71%
$ 128,115 $ 7,925
May 9, 1 AM $ 0.000382
+0.60%
$ 129,027 $ 7,925
May 9, 12 AM $ 0.000379
+2.49%
$ 128,253 $ 7,839
May 8, 11 PM $ 0.00037
-0.15%
$ 125,141 $ 7,789