TANSSI Historical Data

TANSSI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00037
-0.15%
$ 125,141 $ 7,789
May 8, 10 PM $ 0.000371
+0.36%
$ 125,330 $ 7,813
May 8, 9 PM $ 0.00037
-0.20%
$ 124,879 $ 7,813
May 8, 8 PM $ 0.00037
-1.87%
$ 125,135 $ 7,829
May 8, 7 PM $ 0.000377
+1.59%
$ 127,520 $ 7,866
May 8, 6 PM $ 0.000371
-0.55%
$ 125,530 $ 7,844
May 8, 5 PM $ 0.000373
+0.93%
$ 126,219 $ 7,854
May 8, 4 PM $ 0.00037
-0.56%
$ 125,061 $ 7,854
May 8, 3 PM $ 0.000372
+0.32%
$ 125,769 $ 7,854
May 8, 2 PM $ 0.000371
-0.31%
$ 125,364 $ 7,839
May 8, 1 PM $ 0.000372
+0.01%
$ 125,759 $ 7,902
May 8, 12 PM $ 0.000372
-0.18%
$ 125,742 $ 8,614
May 8, 11 AM $ 0.000373
+0.15%
$ 125,969 $ 8,292
May 8, 10 AM $ 0.000372
-0.27%
$ 125,784 $ 8,493
May 8, 9 AM $ 0.000373
+0.45%
$ 126,124 $ 8,497
May 8, 8 AM $ 0.000371
-0.14%
$ 125,554 $ 8,491
May 8, 7 AM $ 0.000372
-0.09%
$ 125,729 $ 8,491
May 8, 6 AM $ 0.000372
-0.23%
$ 125,847 $ 8,486
May 8, 5 AM $ 0.000373
+0.17%
$ 126,141 $ 8,486
May 8, 4 AM $ 0.000373
+0.14%
$ 125,926 $ 8,461
May 8, 3 AM $ 0.000372
+0.09%
$ 125,749 $ 8,461
May 8, 2 AM $ 0.000372
-0.46%
$ 125,636 $ 8,463
May 8, 1 AM $ 0.000373
+0.00%
$ 126,223 $ 8,484
May 8, 12 AM $ 0.000373
+0.12%
$ 126,222 $ 8,495
May 7, 11 PM $ 0.000373
-0.32%
$ 126,072 $ 8,456
May 7, 10 PM $ 0.000374
+0.17%
$ 126,483 $ 8,464
May 7, 9 PM $ 0.000374
-1.49%
$ 126,264 $ 8,468
May 7, 8 PM $ 0.000379
+2.00%
$ 128,179 $ 8,973
May 7, 7 PM $ 0.000372
+0.27%
$ 125,668 $ 9,394
May 7, 6 PM $ 0.000371
+0.04%
$ 125,330 $ 9,394
May 7, 5 PM $ 0.000371
-0.51%
$ 125,279 $ 9,377
May 7, 4 PM $ 0.000373
-0.39%
$ 125,918 $ 9,396
May 7, 3 PM $ 0.000374
+0.01%
$ 126,407 $ 9,418
May 7, 2 PM $ 0.000374
+0.03%
$ 126,394 $ 9,495
May 7, 1 PM $ 0.000374
+0.21%
$ 126,356 $ 9,433
May 7, 12 PM $ 0.000373
-0.31%
$ 126,086 $ 8,178
May 7, 11 AM $ 0.000374
+0.67%
$ 126,474 $ 8,728
May 7, 10 AM $ 0.000372
-0.18%
$ 125,636 $ 8,742
May 7, 9 AM $ 0.000372
+0.75%
$ 125,865 $ 8,729
May 7, 8 AM $ 0.00037
-0.41%
$ 124,924 $ 8,734
May 7, 7 AM $ 0.000371
+0.22%
$ 125,436 $ 8,734
May 7, 6 AM $ 0.00037
-0.30%
$ 125,163 $ 8,773
May 7, 5 AM $ 0.000371
+0.03%
$ 125,543 $ 8,826
May 7, 4 AM $ 0.000371
+0.31%
$ 125,505 $ 8,289
May 7, 3 AM $ 0.00037
+0.01%
$ 125,119 $ 8,289
May 7, 2 AM $ 0.00037
+0.12%
$ 125,110 $ 8,284
May 7, 1 AM $ 0.00037
+0.02%
$ 124,960 $ 8,284
May 7, 12 AM $ 0.00037
-0.20%
$ 124,941 $ 8,269
May 6, 11 PM $ 0.00037
-0.03%
$ 125,195 $ 7,717
May 6, 10 PM $ 0.000371
+0.25%
$ 125,232 $ 7,739