TANSSI Historical Data

TANSSI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000575
+1.33%
$ 194,372 $ 721,434
Mar 5, 2 AM $ 0.000568
-2.26%
$ 191,818 $ 724,351
Mar 5, 1 AM $ 0.000581
-5.97%
$ 196,262 $ 723,340
Mar 5, 12 AM $ 0.000618
-0.02%
$ 208,733 $ 723,019
Mar 4, 11 PM $ 0.000618
-1.37%
$ 208,782 $ 723,342
Mar 4, 10 PM $ 0.000626
+6.40%
$ 211,679 $ 719,717
Mar 4, 9 PM $ 0.000589
-5.31%
$ 198,943 $ 718,740
Mar 4, 8 PM $ 0.000622
-1.37%
$ 210,102 $ 721,509
Mar 4, 7 PM $ 0.00063
+1.31%
$ 213,015 $ 722,876
Mar 4, 6 PM $ 0.000622
-1.27%
$ 210,250 $ 723,440
Mar 4, 5 PM $ 0.00063
-1.49%
$ 212,945 $ 725,235
Mar 4, 4 PM $ 0.000622
+0.01%
$ -- $ 727,952
Mar 4, 1 PM $ 0.000621
-1.30%
$ 210,035 $ 740,080
Mar 4, 12 PM $ 0.00063
+1.31%
$ 212,773 $ 740,964
Mar 4, 11 AM $ 0.00063
-0.03%
$ 212,762 $ 740,401
Mar 4, 9 AM $ 0.000629
-0.09%
$ 212,633 $ 743,220
Mar 4, 8 AM $ 0.00063
+1.38%
$ 212,817 $ 744,578
Mar 4, 7 AM $ 0.000621
-0.08%
$ 209,925 $ 747,830
Mar 4, 6 AM $ 0.00063
-1.70%
$ 212,870 $ 749,221
Mar 4, 5 AM $ 0.000641
+0.16%
$ 216,552 $ 750,237
Mar 4, 4 AM $ 0.000632
-1.24%
$ 213,430 $ 754,996
Mar 4, 3 AM $ 0.000656
-1.86%
$ 221,688 $ 755,170
Mar 4, 2 AM $ 0.00066
+0.08%
$ 223,108 $ 749,605
Mar 4, 1 AM $ 0.00066
-1.27%
$ 222,921 $ 749,062
Mar 4, 12 AM $ 0.000643
-3.70%
$ 217,444 $ 749,322
Mar 3, 11 PM $ 0.000652
-2.33%
$ 220,244 $ 747,605
Mar 3, 10 PM $ 0.000659
-1.19%
$ 222,717 $ 734,957
Mar 3, 9 PM $ 0.000651
-3.89%
$ 219,899 $ 721,318
Mar 3, 8 PM $ 0.000685
+3.70%
$ 231,527 $ 712,747
Mar 3, 7 PM $ 0.000669
-1.19%
$ 226,018 $ 710,423
Mar 3, 6 PM $ 0.000669
-0.24%
$ 225,997 $ 710,252
Mar 3, 5 PM $ 0.000679
+1.06%
$ 229,354 $ 710,229
Mar 3, 4 PM $ 0.000671
-0.92%
$ 226,931 $ 705,974
Mar 3, 3 PM $ 0.000678
+0.16%
$ 229,042 $ 704,600
Mar 3, 2 PM $ 0.000677
-2.09%
$ 228,683 $ 698,053
Mar 3, 1 PM $ 0.000691
-0.11%
$ 233,549 $ 698,224
Mar 3, 12 PM $ 0.000692
-1.19%
$ 233,809 $ 699,157
Mar 3, 11 AM $ 0.0007
-2.29%
$ 236,629 $ 699,060
Mar 3, 10 AM $ 0.000717
+6.76%
$ 242,163 $ 697,840
Mar 3, 9 AM $ 0.000671
-2.55%
$ 226,849 $ 694,908
Mar 3, 8 AM $ 0.000689
-1.17%
$ 232,773 $ 694,457
Mar 3, 7 AM $ 0.000697
+0.00%
$ 235,524 $ 694,325
Mar 3, 6 AM $ 0.000697
-0.05%
$ 235,535 $ 689,887
Mar 3, 5 AM $ 0.000697
+1.37%
$ 235,657 $ 688,705
Mar 3, 4 AM $ 0.000688
+2.49%
$ 232,477 $ 689,438
Mar 3, 3 AM $ 0.000671
-0.02%
$ 226,833 $ 692,309
Mar 3, 2 AM $ 0.000671
+1.31%
$ 226,884 $ 698,190
Mar 3, 1 AM $ 0.000663
-4.74%
$ 223,955 $ 698,899
Mar 3, 12 AM $ 0.000696
+2.27%
$ 235,101 $ 700,138
Mar 2, 11 PM $ 0.00068
+1.18%
$ 229,826 $ 722,652