TANSSI Historical Data

TANSSI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000696
+2.27%
$ 235,101 $ 700,138
Mar 2, 11 PM $ 0.00068
+1.18%
$ 229,826 $ 722,652
Mar 2, 10 PM $ 0.000672
+0.13%
$ 227,154 $ 734,349
Mar 2, 9 PM $ 0.000671
+3.01%
$ 226,838 $ 746,546
Mar 2, 8 PM $ 0.000651
+1.36%
$ 219,972 $ 753,025
Mar 2, 7 PM $ 0.000642
-2.63%
$ 217,010 $ 754,192
Mar 2, 6 PM $ 0.000659
+2.68%
$ 222,880 $ 754,584
Mar 2, 5 PM $ 0.000642
-0.09%
$ 217,069 $ 754,265
Mar 2, 4 PM $ 0.000643
-2.53%
$ 217,266 $ 755,391
Mar 2, 3 PM $ 0.00066
-0.13%
$ 222,907 $ 755,611
Mar 2, 2 PM $ 0.00066
+1.35%
$ 223,187 $ 759,749
Mar 2, 1 PM $ 0.000652
-1.27%
$ 220,217 $ 759,183
Mar 2, 12 PM $ 0.00066
+1.34%
$ 223,046 $ 763,789
Mar 2, 11 AM $ 0.000651
-2.57%
$ 220,110 $ 759,288
Mar 2, 10 AM $ 0.000668
+1.15%
$ 225,921 $ 757,160
Mar 2, 9 AM $ 0.000669
-0.12%
$ 226,074 $ 754,315
Mar 2, 8 AM $ 0.00067
-1.22%
$ 226,340 $ 754,366
Mar 2, 7 AM $ 0.00067
-0.11%
$ 226,415 $ 741,869
Mar 2, 6 AM $ 0.000679
+0.26%
$ 229,377 $ 742,647
Mar 2, 5 AM $ 0.000661
-2.89%
$ 223,353 $ 741,096
Mar 2, 4 AM $ 0.000688
+0.15%
$ 232,491 $ 736,712
Mar 2, 3 AM $ 0.000671
-0.45%
$ 226,720 $ 737,410
Mar 2, 2 AM $ 0.00069
+1.11%
$ 233,085 $ 736,264
Mar 2, 1 AM $ 0.000682
-0.05%
$ 230,554 $ 738,652
Mar 2, 12 AM $ 0.000698
+7.48%
$ 236,029 $ 739,980
Mar 1, 11 PM $ 0.00065
+0.20%
$ 219,600 $ 716,666
Mar 1, 10 PM $ 0.000648
+1.22%
$ 219,157 $ 718,777
Mar 1, 9 PM $ 0.000641
-1.20%
$ 216,514 $ 723,063
Mar 1, 8 PM $ 0.000648
-0.06%
$ 219,124 $ 726,692
Mar 1, 7 PM $ 0.000641
-2.39%
$ 216,588 $ 727,101
Mar 1, 6 PM $ 0.000633
-1.10%
$ 213,910 $ 727,432
Mar 1, 5 PM $ 0.00064
+2.60%
$ 216,247 $ 732,303
Mar 1, 4 PM $ 0.000623
+0.03%
$ 210,496 $ 735,383
Mar 1, 3 PM $ 0.000623
+0.04%
$ 210,435 $ 740,908
Mar 1, 2 PM $ 0.000622
-2.43%
$ 210,360 $ 740,503
Mar 1, 1 PM $ 0.000638
-0.49%
$ 215,592 $ 763,853
Mar 1, 12 PM $ 0.000641
-6.20%
$ 216,667 $ 768,844
Mar 1, 11 AM $ 0.000683
-0.98%
$ 230,957 $ 777,600
Mar 1, 10 AM $ 0.00069
+1.12%
$ 233,202 $ 782,430
Mar 1, 9 AM $ 0.000682
-1.22%
$ 230,612 $ 779,568
Mar 1, 8 AM $ 0.000691
-1.13%
$ 233,461 $ 775,362
Mar 1, 7 AM $ 0.000699
-1.25%
$ 236,133 $ 782,877
Mar 1, 6 AM $ 0.000708
+0.12%
$ 239,113 $ 788,191
Mar 1, 5 AM $ 0.000707
-0.20%
$ 238,824 $ 792,531
Mar 1, 4 AM $ 0.000708
-0.36%
$ 239,300 $ 789,194
Mar 1, 3 AM $ 0.00071
-1.61%
$ 240,011 $ 775,755
Mar 1, 2 AM $ 0.000722
-8.25%
$ 243,935 $ 778,561
Mar 1, 1 AM $ 0.000787
+3.75%
$ 265,859 $ 773,152
Mar 1, 12 AM $ 0.000758
+4.33%
$ 256,242 $ 763,054
Feb 28, 11 PM $ 0.000727
-2.52%
$ 245,601 $ 752,979