Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.000344
+0.03%
$116,135 $8,049
May 19, 2 AM $0.000344
-0.08%
$116,104 $8,055
May 19, 1 AM $0.000344
+0.05%
$116,200 $8,049
May 19, 12 AM $0.000344
+0.97%
$116,138 $8,055
May 18, 11 PM $0.00034
+0.06%
$115,018 $8,041
May 18, 10 PM $0.00034
-0.43%
$114,949 $7,971
May 18, 9 PM $0.000342
+0.44%
$115,448 $7,971
May 18, 8 PM $0.00034
-0.32%
$114,948 $7,977
May 18, 7 PM $0.000341
+0.16%
$115,318 $7,988
May 18, 6 PM $0.000341
+0.14%
$115,136 $7,980
May 18, 5 PM $0.00034
-0.43%
$114,978 $7,972
May 18, 4 PM $0.000342
+0.43%
$115,472 $7,981
May 18, 3 PM $0.00034
-1.52%
$114,972 $7,995
May 18, 2 PM $0.000345
+0.11%
$116,744 $7,857
May 18, 1 PM $0.000345
-1.05%
$116,617 $7,857
May 18, 12 PM $0.000349
-1.19%
$117,849 $8,022
May 18, 11 AM $0.000353
-0.61%
$119,269 $7,950
May 18, 10 AM $0.000355
+0.48%
$120,007 $8,429
May 18, 9 AM $0.000353
-0.80%
$119,429 $8,842
May 18, 8 AM $0.000356
+0.80%
$120,389 $8,848
May 18, 7 AM $0.000353
+0.19%
$119,434 $8,848
May 18, 6 AM $0.000353
+0.37%
$119,202 $9,015
May 18, 5 AM $0.000351
+0.38%
$118,764 $8,673
May 18, 4 AM $0.00035
-1.09%
$118,320 $8,665
May 18, 3 AM $0.000354
+0.41%
$119,618 $8,638
May 18, 2 AM $0.000352
-0.10%
$119,128 $8,632
May 18, 1 AM $0.000353
+0.41%
$119,243 $8,627
May 18, 12 AM $0.000351
-1.24%
$118,754 $8,639
May 17, 11 PM $0.000356
+0.05%
$120,249 $9,091
May 17, 10 PM $0.000356
-0.09%
$120,184 $9,558
May 17, 9 PM $0.000356
-0.31%
$120,297 $9,552
May 17, 8 PM $0.000357
-0.02%
$120,670 $9,649
May 17, 7 PM $0.000357
-0.20%
$120,697 $9,657
May 17, 6 PM $0.000358
+0.62%
$120,935 $9,864
May 17, 5 PM $0.000356
-0.43%
$120,186 $10,244
May 17, 4 PM $0.000357
-0.13%
$120,700 $9,917
May 17, 3 PM $0.000358
-0.33%
$120,852 $9,929
May 17, 2 PM $0.000359
+0.43%
$121,251 $9,959
May 17, 1 PM $0.000357
+1.59%
$120,737 $9,964
May 17, 12 PM $0.000352
+0.08%
$118,851 $9,810
May 17, 11 AM $0.000351
-0.11%
$118,762 $9,792
May 17, 10 AM $0.000352
-1.51%
$118,895 $9,361
May 17, 9 AM $0.000357
-0.15%
$120,716 $8,976
May 17, 8 AM $0.000358
+0.39%
$120,897 $8,979
May 17, 7 AM $0.000356
-0.27%
$120,430 $8,973
May 17, 6 AM $0.000357
+0.31%
$120,762 $8,833
May 17, 5 AM $0.000356
-0.10%
$120,392 $8,034
May 17, 4 AM $0.000357
+0.65%
$120,516 $8,040
May 17, 3 AM $0.000354
-0.18%
$119,741 $8,040
May 17, 2 AM $0.000355
+0.29%
$119,958 $8,040