TANSSI Historical Data

TANSSI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00037
-0.03%
$ 125,195 $ 7,717
May 6, 10 PM $ 0.000371
+0.25%
$ 125,232 $ 7,739
May 6, 9 PM $ 0.00037
+0.43%
$ 124,923 $ 8,448
May 6, 8 PM $ 0.000368
-0.50%
$ 124,389 $ 9,143
May 6, 7 PM $ 0.00037
-0.28%
$ 125,012 $ 8,891
May 6, 6 PM $ 0.000371
-0.13%
$ 125,364 $ 8,756
May 6, 5 PM $ 0.000371
-0.09%
$ 125,524 $ 9,729
May 6, 4 PM $ 0.000372
+0.79%
$ 125,638 $ 9,910
May 6, 3 PM $ 0.000369
-0.28%
$ 124,653 $ 10,157
May 6, 2 PM $ 0.00037
-0.63%
$ 125,001 $ 10,081
May 6, 1 PM $ 0.000372
+0.31%
$ 125,791 $ 9,472
May 6, 12 PM $ 0.000371
+0.06%
$ 125,402 $ 9,513
May 6, 11 AM $ 0.000371
-1.66%
$ 125,329 $ 9,659
May 6, 10 AM $ 0.000377
-1.32%
$ 127,451 $ 10,164
May 6, 9 AM $ 0.000382
+0.84%
$ 129,160 $ 9,527
May 6, 8 AM $ 0.000379
+0.44%
$ 128,089 $ 9,555
May 6, 7 AM $ 0.000377
-0.59%
$ 127,528 $ 8,887
May 6, 6 AM $ 0.00038
+0.57%
$ 128,287 $ 8,895
May 6, 5 AM $ 0.000377
-0.14%
$ 127,555 $ 9,624
May 6, 4 AM $ 0.000378
-0.72%
$ 127,731 $ 9,722
May 6, 3 AM $ 0.000381
+0.34%
$ 128,655 $ 9,717
May 6, 2 AM $ 0.000379
-0.07%
$ 128,220 $ 9,722
May 6, 1 AM $ 0.00038
+0.59%
$ 128,316 $ 9,713
May 6, 12 AM $ 0.000377
+0.04%
$ 127,569 $ 9,743
May 5, 11 PM $ 0.000377
-0.32%
$ 127,517 $ 9,762
May 5, 10 PM $ 0.000379
-1.03%
$ 127,924 $ 9,734
May 5, 9 PM $ 0.000382
-0.65%
$ 129,260 $ 9,075
May 5, 8 PM $ 0.000385
-1.88%
$ 130,108 $ 9,481
May 5, 7 PM $ 0.000392
+1.58%
$ 132,602 $ 9,467
May 5, 6 PM $ 0.000386
-0.20%
$ 130,543 $ 8,498
May 5, 5 PM $ 0.000387
-0.65%
$ 130,805 $ 8,412
May 5, 4 PM $ 0.00039
+0.47%
$ 131,664 $ 8,418
May 5, 3 PM $ 0.000388
+0.22%
$ 131,048 $ 9,127
May 5, 2 PM $ 0.000387
+0.90%
$ 130,761 $ 9,167
May 5, 1 PM $ 0.000383
-0.20%
$ 129,600 $ 9,221
May 5, 12 PM $ 0.000384
-1.46%
$ 129,859 $ 9,260
May 5, 11 AM $ 0.00039
+2.19%
$ 131,789 $ 9,217
May 5, 10 AM $ 0.000382
-1.34%
$ 128,969 $ 9,228
May 5, 9 AM $ 0.000387
+2.27%
$ 130,724 $ 9,253
May 5, 8 AM $ 0.000378
-0.38%
$ 127,824 $ 9,211
May 5, 7 AM $ 0.00038
-0.14%
$ 128,308 $ 8,934
May 5, 6 AM $ 0.00038
-0.24%
$ 128,494 $ 8,926
May 5, 5 AM $ 0.000381
-2.61%
$ 128,799 $ 8,192
May 5, 4 AM $ 0.000391
+2.99%
$ 132,250 $ 8,134
May 5, 3 AM $ 0.00038
-0.66%
$ 128,406 $ 9,115
May 5, 2 AM $ 0.000382
-1.83%
$ 129,259 $ 8,486
May 5, 1 AM $ 0.00039
+0.29%
$ 131,671 $ 8,486
May 5, 12 AM $ 0.000388
-2.83%
$ 131,292 $ 9,171
May 4, 11 PM $ 0.0004
-0.06%
$ 135,109 $ 8,944
May 4, 10 PM $ 0.0004
+0.21%
$ 135,187 $ 9,001