Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.000354
-0.67%
$119,617 $8,040
May 17, 12 AM $0.000356
-0.24%
$120,423 $8,045
May 16, 11 PM $0.000357
+0.03%
$120,716 $8,004
May 16, 10 PM $0.000357
+0.57%
$120,685 $8,010
May 16, 9 PM $0.000355
-0.12%
$120,015 $8,010
May 16, 8 PM $0.000356
-0.43%
$120,157 $7,805
May 16, 7 PM $0.000357
+0.48%
$120,674 $7,792
May 16, 6 PM $0.000355
-1.54%
$120,095 $7,599
May 16, 5 PM $0.000361
+0.54%
$121,971 $7,594
May 16, 4 PM $0.000359
+0.42%
$121,319 $7,562
May 16, 3 PM $0.000357
+0.70%
$120,808 $7,502
May 16, 2 PM $0.000355
-0.03%
$119,972 $7,614
May 16, 1 PM $0.000355
-0.36%
$120,011 $7,698
May 16, 12 PM $0.000356
+0.34%
$120,440 $8,015
May 16, 11 AM $0.000355
-0.26%
$120,038 $8,055
May 16, 10 AM $0.000356
+0.56%
$120,347 $8,061
May 16, 9 AM $0.000354
-0.75%
$119,679 $7,982
May 16, 8 AM $0.000357
+0.59%
$120,584 $7,982
May 16, 7 AM $0.000355
-0.40%
$119,875 $8,326
May 16, 6 AM $0.000356
+0.63%
$120,353 $8,826
May 16, 5 AM $0.000354
+0.00%
$119,595 $8,947
May 16, 4 AM $0.000354
-0.64%
$119,595 $10,048
May 16, 3 AM $0.000356
+0.17%
$120,371 $10,065
May 16, 2 AM $0.000356
+0.83%
$120,172 $10,120
May 16, 1 AM $0.000353
-0.69%
$119,181 $10,115
May 16, 12 AM $0.000355
+0.48%
$120,007 $10,120
May 15, 11 PM $0.000353
+0.16%
$119,437 $10,120
May 15, 10 PM $0.000353
-0.97%
$119,251 $10,272
May 15, 9 PM $0.000356
+0.36%
$120,419 $10,324
May 15, 8 PM $0.000355
+0.48%
$119,985 $10,324
May 15, 7 PM $0.000353
-0.06%
$119,406 $10,324
May 15, 6 PM $0.000354
-0.48%
$119,483 $10,324
May 15, 5 PM $0.000355
+0.05%
$120,062 $10,327
May 15, 4 PM $0.000355
-0.22%
$120,007 $10,327
May 15, 3 PM $0.000356
+0.60%
$120,276 $10,352
May 15, 2 PM $0.000354
-0.28%
$119,563 $10,317
May 15, 1 PM $0.000355
-0.17%
$119,901 $9,807
May 15, 12 PM $0.000355
-0.13%
$120,111 $9,858
May 15, 11 AM $0.000356
-0.07%
$120,265 $8,608
May 15, 10 AM $0.000356
+0.31%
$120,352 $8,608
May 15, 9 AM $0.000355
-0.04%
$119,976 $8,618
May 15, 8 AM $0.000355
+0.49%
$120,029 $8,921
May 15, 7 AM $0.000353
-0.98%
$119,443 $9,845
May 15, 6 AM $0.000357
+0.98%
$120,620 $8,062
May 15, 5 AM $0.000353
+0.17%
$119,445 $8,013
May 15, 4 AM $0.000353
-0.52%
$119,243 $8,013
May 15, 3 AM $0.000355
+0.07%
$119,866 $7,981
May 15, 2 AM $0.000354
+0.34%
$119,785 $7,987
May 15, 1 AM $0.000353
-0.84%
$119,381 $7,860
May 15, 12 AM $0.000356
-0.16%
$120,398 $7,855