TANSSI Historical Data

TANSSI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0004
+0.21%
$ 135,187 $ 9,001
May 4, 9 PM $ 0.000399
+0.01%
$ 134,908 $ 9,012
May 4, 8 PM $ 0.000399
+0.23%
$ 134,890 $ 9,356
May 4, 7 PM $ 0.000398
-0.29%
$ 134,578 $ 10,216
May 4, 6 PM $ 0.000399
+0.02%
$ 134,966 $ 9,986
May 4, 5 PM $ 0.000399
-0.30%
$ 134,938 $ 9,869
May 4, 4 PM $ 0.0004
+0.23%
$ 135,344 $ 10,619
May 4, 3 PM $ 0.0004
+0.72%
$ 135,028 $ 10,621
May 4, 2 PM $ 0.000397
-1.25%
$ 134,069 $ 10,576
May 4, 1 PM $ 0.000402
+0.56%
$ 135,772 $ 9,829
May 4, 12 PM $ 0.000399
-0.10%
$ 135,011 $ 9,878
May 4, 11 AM $ 0.0004
-1.14%
$ 135,145 $ 9,900
May 4, 10 AM $ 0.000404
+0.84%
$ 136,703 $ 10,263
May 4, 9 AM $ 0.000401
+0.20%
$ 135,559 $ 9,791
May 4, 8 AM $ 0.0004
-1.34%
$ 135,294 $ 9,939
May 4, 7 AM $ 0.000406
+0.32%
$ 137,132 $ 9,784
May 4, 6 AM $ 0.000404
+0.14%
$ 136,695 $ 11,326
May 4, 5 AM $ 0.000404
+0.20%
$ 136,511 $ 11,345
May 4, 4 AM $ 0.000403
+0.80%
$ 136,239 $ 11,423
May 4, 3 AM $ 0.000401
+0.40%
$ 135,566 $ 10,464
May 4, 2 AM $ 0.0004
+0.29%
$ 135,027 $ 11,464
May 4, 1 AM $ 0.000398
-1.16%
$ 134,635 $ 11,494
May 4, 12 AM $ 0.000402
-0.53%
$ 135,918 $ 10,487
May 3, 11 PM $ 0.000404
+2.33%
$ 136,646 $ 10,503
May 3, 10 PM $ 0.000395
+1.86%
$ 133,535 $ 11,060
May 3, 9 PM $ 0.000388
+2.66%
$ 131,099 $ 11,467
May 3, 8 PM $ 0.000378
-0.19%
$ 127,697 $ 11,480
May 3, 7 PM $ 0.000379
-5.09%
$ 127,935 $ 12,090
May 3, 6 PM $ 0.000399
-0.33%
$ 134,794 $ 10,746
May 3, 5 PM $ 0.0004
+0.17%
$ 135,244 $ 12,738
May 3, 4 PM $ 0.000399
+0.33%
$ 135,009 $ 14,323
May 3, 3 PM $ 0.000398
+0.10%
$ 134,568 $ 14,593
May 3, 2 PM $ 0.000398
+0.00%
$ 134,440 $ 16,633
May 3, 1 PM $ 0.000398
-1.18%
$ 134,438 $ 16,820
May 3, 12 PM $ 0.000403
+0.00%
$ 136,042 $ 22,977
May 3, 11 AM $ 0.000403
-0.49%
$ 136,038 $ 23,015
May 3, 10 AM $ 0.000404
+0.30%
$ 136,703 $ 23,219
May 3, 9 AM $ 0.000403
+0.18%
$ 136,288 $ 24,828
May 3, 8 AM $ 0.000403
+1.59%
$ 136,048 $ 24,651
May 3, 7 AM $ 0.000396
+1.80%
$ 133,921 $ 23,909
May 3, 6 AM $ 0.000389
+0.07%
$ 131,556 $ 22,921
May 3, 5 AM $ 0.000389
-0.75%
$ 131,462 $ 23,192
May 3, 4 AM $ 0.000392
-1.27%
$ 132,451 $ 23,853
May 3, 3 AM $ 0.000397
+0.06%
$ 134,161 $ 23,818
May 3, 2 AM $ 0.000397
-0.28%
$ 134,076 $ 24,119
May 3, 1 AM $ 0.000398
+1.49%
$ 134,459 $ 24,718
May 3, 12 AM $ 0.000392
-0.94%
$ 132,484 $ 24,711
May 2, 11 PM $ 0.000396
-0.83%
$ 133,748 $ 21,713
May 2, 10 PM $ 0.000399
+0.07%
$ 134,866 $ 24,783
May 2, 9 PM $ 0.000399
+0.34%
$ 134,773 $ 24,767