TANSSI Historical Data

TANSSI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000758
+4.33%
$ 256,242 $ 763,054
Feb 28, 11 PM $ 0.000727
-2.52%
$ 245,601 $ 752,979
Feb 28, 10 PM $ 0.000745
+2.23%
$ 251,803 $ 740,336
Feb 28, 9 PM $ 0.000729
+1.29%
$ 246,310 $ 726,787
Feb 28, 8 PM $ 0.000719
+2.81%
$ 243,151 $ 706,904
Feb 28, 7 PM $ 0.000699
-0.59%
$ 236,326 $ 690,708
Feb 28, 6 PM $ 0.00071
-2.13%
$ 240,119 $ 690,574
Feb 28, 5 PM $ 0.000754
+6.72%
$ 254,964 $ 686,117
Feb 28, 4 PM $ 0.000692
+1.74%
$ 234,014 $ 674,130
Feb 28, 3 PM $ 0.000673
+0.98%
$ 227,549 $ 669,261
Feb 28, 2 PM $ 0.000667
-6.61%
$ 225,341 $ 664,024
Feb 28, 1 PM $ 0.00075
+15.62%
$ 253,472 $ 627,962
Feb 28, 12 PM $ 0.000649
+2.71%
$ 219,231 $ 624,652
Feb 28, 11 AM $ 0.000632
+5.36%
$ 213,434 $ 625,659
Feb 28, 10 AM $ 0.000599
-0.11%
$ 202,583 $ 616,205
Feb 28, 9 AM $ 0.0006
-0.18%
$ 202,799 $ 624,128
Feb 28, 8 AM $ 0.000601
+0.26%
$ 203,166 $ 624,430
Feb 28, 7 AM $ 0.0006
-0.52%
$ 202,633 $ 624,712
Feb 28, 6 AM $ 0.000603
+5.45%
$ 203,771 $ 626,777
Feb 28, 5 AM $ 0.000572
+2.22%
$ 193,182 $ 622,029
Feb 28, 4 AM $ 0.000559
-0.03%
$ 188,993 $ 628,747
Feb 28, 3 AM $ 0.000559
+1.33%
$ 189,038 $ 639,466
Feb 28, 2 AM $ 0.000552
-0.01%
$ 186,553 $ 627,288
Feb 28, 1 AM $ 0.000552
+0.17%
$ 186,613 $ 624,660
Feb 28, 12 AM $ 0.000551
-1.44%
$ 186,303 $ 627,775
Feb 27, 11 PM $ 0.000559
-0.07%
$ 189,016 $ 637,088
Feb 27, 10 PM $ 0.00056
-1.63%
$ 189,165 $ 648,761
Feb 27, 9 PM $ 0.000569
+1.40%
$ 192,303 $ 661,551
Feb 27, 8 PM $ 0.000561
+0.04%
$ 189,656 $ 678,249
Feb 27, 7 PM $ 0.000561
+0.11%
$ 189,584 $ 692,591
Feb 27, 6 PM $ 0.00056
+0.07%
$ 189,379 $ 694,739
Feb 27, 5 PM $ 0.00056
+1.53%
$ 189,252 $ 697,717
Feb 27, 4 PM $ 0.000552
-1.53%
$ 186,409 $ 698,851
Feb 27, 3 PM $ 0.00056
+3.47%
$ 189,297 $ 702,273
Feb 27, 2 PM $ 0.000541
-3.07%
$ 182,944 $ 704,959
Feb 27, 1 PM $ 0.000558
+0.04%
$ 188,736 $ 705,528
Feb 27, 12 PM $ 0.000558
-1.90%
$ 188,668 $ 706,656
Feb 27, 11 AM $ 0.000569
-0.12%
$ 192,327 $ 708,468
Feb 27, 10 AM $ 0.00057
-0.11%
$ 192,550 $ 710,712
Feb 27, 9 AM $ 0.00057
+3.46%
$ 192,764 $ 713,759
Feb 27, 8 AM $ 0.000551
+0.09%
$ 186,311 $ 715,806
Feb 27, 7 AM $ 0.000551
-4.45%
$ 186,126 $ 721,085
Feb 27, 6 AM $ 0.000576
+3.00%
$ 194,799 $ 720,263
Feb 27, 5 AM $ 0.00056
+3.31%
$ 189,129 $ 718,114
Feb 27, 4 AM $ 0.000542
-1.82%
$ 183,069 $ 715,280
Feb 27, 3 AM $ 0.000552
-2.94%
$ 186,473 $ 717,351
Feb 27, 2 AM $ 0.000569
-0.25%
$ 192,140 $ 730,667
Feb 27, 1 AM $ 0.00057
-0.08%
$ 192,620 $ 740,592
Feb 27, 12 AM $ 0.00057
-1.34%
$ 192,787 $ 741,723
Feb 26, 11 PM $ 0.000578
+0.00%
$ 195,443 $ 742,577