TANSSI Historical Data

TANSSI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00057
-0.08%
$ 192,620 $ 740,592
Feb 27, 12 AM $ 0.00057
-1.34%
$ 192,787 $ 741,723
Feb 26, 11 PM $ 0.000578
+0.00%
$ 195,443 $ 742,577
Feb 26, 10 PM $ 0.000578
+1.29%
$ 195,451 $ 754,747
Feb 26, 9 PM $ 0.000571
-1.53%
$ 192,955 $ 754,544
Feb 26, 8 PM $ 0.00058
+1.79%
$ 195,933 $ 752,066
Feb 26, 7 PM $ 0.00057
-1.45%
$ 192,524 $ 754,888
Feb 26, 6 PM $ 0.00057
-1.65%
$ 192,546 $ 757,371
Feb 26, 5 PM $ 0.000579
+0.10%
$ 195,763 $ 757,605
Feb 26, 4 PM $ 0.000579
+1.06%
$ 195,558 $ 759,895
Feb 26, 3 PM $ 0.000573
-1.45%
$ 193,503 $ 761,844
Feb 26, 2 PM $ 0.000581
+1.36%
$ 196,359 $ 763,285
Feb 26, 1 PM $ 0.000573
-2.81%
$ 193,724 $ 764,120
Feb 26, 12 PM $ 0.00059
+1.38%
$ 199,325 $ 765,715
Feb 26, 11 AM $ 0.000582
-4.08%
$ 196,612 $ 768,575
Feb 26, 10 AM $ 0.000606
-0.21%
$ 204,971 $ 771,485
Feb 26, 9 AM $ 0.000608
+3.11%
$ 205,399 $ 772,812
Feb 26, 8 AM $ 0.000589
-2.91%
$ 199,208 $ 773,531
Feb 26, 7 AM $ 0.000607
+2.75%
$ 205,177 $ 772,552
Feb 26, 6 AM $ 0.000591
+1.76%
$ 199,692 $ 773,867
Feb 26, 5 AM $ 0.00058
+0.00%
$ 196,170 $ 775,859
Feb 26, 4 AM $ 0.00058
-1.34%
$ 196,180 $ 777,628
Feb 26, 3 AM $ 0.000588
+2.83%
$ 198,835 $ 778,840
Feb 26, 2 AM $ 0.000572
-1.65%
$ 193,369 $ 779,876
Feb 26, 1 AM $ 0.000597
+2.84%
$ 201,805 $ 778,980
Feb 26, 12 AM $ 0.000581
+0.02%
$ 196,234 $ 777,355
Feb 25, 11 PM $ 0.00058
+2.08%
$ 196,174 $ 776,826
Feb 25, 10 PM $ 0.000569
+5.29%
$ 192,181 $ 761,819
Feb 25, 9 PM $ 0.00054
+0.09%
$ 182,530 $ 761,792
Feb 25, 8 PM $ 0.00054
-0.19%
$ 182,369 $ 762,467
Feb 25, 7 PM $ 0.000541
-6.88%
$ 182,677 $ 756,357
Feb 25, 6 PM $ 0.00058
-0.13%
$ 196,187 $ 746,448
Feb 25, 5 PM $ 0.000581
-2.92%
$ 196,436 $ 747,161
Feb 25, 4 PM $ 0.000599
+0.80%
$ 202,338 $ 739,973
Feb 25, 3 PM $ 0.000594
-2.55%
$ 200,734 $ 742,301
Feb 25, 2 PM $ 0.00061
+2.02%
$ 205,995 $ 738,490
Feb 25, 1 PM $ 0.000597
-0.34%
$ 201,921 $ 738,786
Feb 25, 12 PM $ 0.000599
+0.28%
$ 202,601 $ 741,596
Feb 25, 11 AM $ 0.000598
+2.01%
$ 202,046 $ 747,561
Feb 25, 10 AM $ 0.000586
-2.07%
$ 198,063 $ 95,710
Feb 25, 9 AM $ 0.000598
-1.99%
$ 202,244 $ 748,084
Feb 25, 8 AM $ 0.000611
-1.39%
$ 206,424 $ 750,225
Feb 25, 7 AM $ 0.000619
-2.78%
$ 209,335 $ 750,700
Feb 25, 6 AM $ 0.000637
+1.10%
$ 215,310 $ 750,918
Feb 25, 5 AM $ 0.00063
-3.80%
$ 212,973 $ 748,955
Feb 25, 4 AM $ 0.000639
+2.96%
$ 215,957 $ 743,197
Feb 25, 3 AM $ 0.000621
+3.33%
$ 209,771 $ 738,096
Feb 25, 2 AM $ 0.000601
+0.09%
$ 203,005 $ 732,554
Feb 25, 1 AM $ 0.0006
+0.14%
$ 202,818 $ 731,981
Feb 25, 12 AM $ 0.000599
+1.28%
$ 202,541 $ 731,760