Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.000357
+0.29%
$120,590 $7,860
May 14, 10 PM $0.000356
+0.05%
$120,241 $7,855
May 14, 9 PM $0.000356
-2.54%
$120,178 $7,855
May 14, 8 PM $0.000365
+0.87%
$123,306 $7,981
May 14, 7 PM $0.000362
-0.16%
$122,244 $8,007
May 14, 6 PM $0.000362
-0.90%
$122,438 $8,173
May 14, 5 PM $0.000366
+0.30%
$123,554 $8,366
May 14, 4 PM $0.000364
-0.10%
$123,185 $8,361
May 14, 3 PM $0.000365
-0.32%
$123,306 $8,391
May 14, 2 PM $0.000366
+0.36%
$123,705 $8,400
May 14, 1 PM $0.000365
+0.24%
$123,259 $8,394
May 14, 12 PM $0.000364
-0.63%
$122,971 $8,311
May 14, 11 AM $0.000366
+0.23%
$123,755 $8,678
May 14, 10 AM $0.000365
+0.57%
$123,473 $9,889
May 14, 9 AM $0.000363
+2.38%
$122,773 $9,728
May 14, 8 AM $0.000355
-0.18%
$119,919 $9,431
May 14, 7 AM $0.000355
-0.13%
$120,139 $9,518
May 14, 6 AM $0.000356
-0.39%
$120,296 $9,523
May 14, 5 AM $0.000357
+0.52%
$120,767 $9,537
May 14, 4 AM $0.000355
-1.07%
$120,141 $9,531
May 14, 3 AM $0.000359
-0.22%
$121,438 $9,531
May 14, 2 AM $0.00036
-0.41%
$121,703 $9,551
May 14, 1 AM $0.000362
-0.85%
$122,198 $9,776
May 14, 12 AM $0.000365
+0.13%
$123,241 $9,861
May 13, 11 PM $0.000364
-0.49%
$123,084 $9,850
May 13, 10 PM $0.000366
+0.41%
$123,690 $9,850
May 13, 9 PM $0.000364
+0.03%
$123,184 $9,840
May 13, 8 PM $0.000364
-0.12%
$123,153 $9,732
May 13, 7 PM $0.000365
+3.24%
$123,298 $9,972
May 13, 6 PM $0.000353
-3.19%
$119,425 $10,376
May 13, 5 PM $0.000365
+0.67%
$123,366 $10,180
May 13, 4 PM $0.000363
+1.06%
$122,544 $10,257
May 13, 3 PM $0.000359
-0.56%
$121,264 $10,252
May 13, 2 PM $0.000361
-0.90%
$121,945 $10,226
May 13, 1 PM $0.000364
-1.63%
$123,052 $10,220
May 13, 12 PM $0.00037
+0.52%
$125,091 $10,203
May 13, 11 AM $0.000368
+2.00%
$124,444 $9,819
May 13, 10 AM $0.000361
-1.06%
$122,000 $8,611
May 13, 9 AM $0.000365
+2.10%
$123,302 $8,590
May 13, 8 AM $0.000357
-1.68%
$120,765 $8,490
May 13, 7 AM $0.000363
-0.21%
$122,824 $8,399
May 13, 6 AM $0.000364
-0.64%
$123,082 $8,426
May 13, 5 AM $0.000367
+0.60%
$123,880 $8,420
May 13, 4 AM $0.000364
-0.26%
$123,141 $8,422
May 13, 3 AM $0.000365
+0.27%
$123,468 $8,441
May 13, 2 AM $0.000364
+0.51%
$123,138 $8,678
May 13, 1 AM $0.000362
-0.79%
$122,510 $8,678
May 13, 12 AM $0.000365
+0.01%
$123,482 $9,600
May 12, 11 PM $0.000365
+0.42%
$123,476 $10,479
May 12, 10 PM $0.000364
-0.03%
$122,954 $10,479