TANSSI Historical Data

TANSSI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000399
+0.07%
$ 134,866 $ 24,783
May 2, 9 PM $ 0.000399
+0.34%
$ 134,773 $ 24,767
May 2, 8 PM $ 0.000397
+0.04%
$ 134,322 $ 25,828
May 2, 7 PM $ 0.000397
+1.50%
$ 134,269 $ 26,816
May 2, 6 PM $ 0.000391
-0.07%
$ 132,280 $ 26,701
May 2, 5 PM $ 0.000392
-1.53%
$ 132,369 $ 22,551
May 2, 4 PM $ 0.000398
-2.45%
$ 134,428 $ 23,493
May 2, 3 PM $ 0.000408
+0.15%
$ 137,800 $ 24,624
May 2, 2 PM $ 0.000407
-7.12%
$ 137,596 $ 20,582
May 2, 1 PM $ 0.000434
+2.72%
$ 146,569 $ 25,647
May 2, 12 PM $ 0.000422
+0.26%
$ 142,682 $ 31,522
May 2, 11 AM $ 0.000421
+1.19%
$ 142,312 $ 60,117
May 2, 10 AM $ 0.000416
-3.78%
$ 140,643 $ 88,288
May 2, 9 AM $ 0.000432
+0.55%
$ 146,164 $ 86,649
May 2, 8 AM $ 0.00043
-2.32%
$ 145,363 $ 86,390
May 2, 7 AM $ 0.00044
-0.09%
$ 148,821 $ 87,942
May 2, 6 AM $ 0.00044
-0.62%
$ 148,847 $ 88,954
May 2, 5 AM $ 0.000443
-0.30%
$ 149,769 $ 90,516
May 2, 4 AM $ 0.000444
+0.02%
$ 150,214 $ 90,765
May 2, 3 AM $ 0.000444
+0.29%
$ 150,187 $ 91,108
May 2, 2 AM $ 0.000443
+0.88%
$ 149,759 $ 91,358
May 2, 1 AM $ 0.000439
-1.10%
$ 148,455 $ 92,008
May 2, 12 AM $ 0.000444
+0.13%
$ 150,099 $ 93,316
May 1, 11 PM $ 0.000444
-1.40%
$ 149,897 $ 93,625
May 1, 10 PM $ 0.00045
-0.07%
$ 152,024 $ 94,176
May 1, 9 PM $ 0.00045
+1.77%
$ 152,130 $ 94,844
May 1, 8 PM $ 0.000442
-0.47%
$ 149,476 $ 95,205
May 1, 7 PM $ 0.000444
-3.23%
$ 150,187 $ 83,410
May 1, 6 PM $ 0.000459
+2.69%
$ 155,197 $ 93,874
May 1, 12 PM $ 0.000376
+0.00%
$ 127,240 $ 3,923
May 1, 11 AM $ 0.00036
+4.45%
$ 121,518 $ 12,041
May 1, 10 AM $ 0.000344
-0.57%
$ 116,346 $ 25,165
May 1, 9 AM $ 0.000346
+0.84%
$ 117,015 $ 34,941
May 1, 8 AM $ 0.000343
-0.51%
$ 116,040 $ 30,873
May 1, 7 AM $ 0.000345
+0.18%
$ 116,633 $ 32,433
May 1, 6 AM $ 0.000344
+1.86%
$ 116,424 $ 33,183
May 1, 5 AM $ 0.000338
+0.85%
$ 114,294 $ 29,455
May 1, 4 AM $ 0.000335
-0.46%
$ 113,331 $ 30,352
May 1, 3 AM $ 0.000337
+1.35%
$ 113,855 $ 31,305
May 1, 2 AM $ 0.000332
-2.35%
$ 112,334 $ 31,246
May 1, 1 AM $ 0.00034
-0.78%
$ 115,036 $ 20,109
May 1, 12 AM $ 0.000343
-0.34%
$ 115,941 $ 28,992
Apr 30, 11 PM $ 0.000344
+0.48%
$ 116,332 $ 28,423
Apr 30, 10 PM $ 0.000343
-0.06%
$ 115,775 $ 28,185
Apr 30, 9 PM $ 0.000343
-0.86%
$ 115,849 $ 27,879
Apr 30, 8 PM $ 0.000346
-1.35%
$ 116,853 $ 27,234
Apr 30, 7 PM $ 0.00035
-0.56%
$ 118,447 $ 17,690
Apr 30, 6 PM $ 0.000352
+3.09%
$ 119,119 $ 16,456
Apr 30, 5 PM $ 0.000342
-0.02%
$ 115,552 $ 25,655
Apr 30, 4 PM $ 0.000342
-1.16%
$ 115,579 $ 26,694