TANSSI Historical Data

TANSSI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000342
-1.16%
$ 115,579 $ 26,694
Apr 30, 10 AM $ 0.000433
+8.68%
$ 146,459 $ 2,095
Apr 30, 9 AM $ 0.000399
-5.92%
$ 134,763 $ 13,051
Apr 30, 8 AM $ 0.000424
+0.76%
$ 143,250 $ 12,994
Apr 30, 7 AM $ 0.000421
-0.19%
$ 142,164 $ 12,869
Apr 30, 6 AM $ 0.000421
+1.49%
$ 142,437 $ 12,883
Apr 30, 5 AM $ 0.000415
-0.86%
$ 140,347 $ 13,055
Apr 30, 4 AM $ 0.000419
+1.11%
$ 141,566 $ 12,644
Apr 30, 3 AM $ 0.000414
-2.46%
$ 140,014 $ 12,360
Apr 30, 2 AM $ 0.000425
+0.28%
$ 143,545 $ 11,798
Apr 30, 1 AM $ 0.000424
-0.26%
$ 143,140 $ 11,923
Apr 30, 12 AM $ 0.000425
+0.65%
$ 143,513 $ 12,159
Apr 29, 11 PM $ 0.000422
+0.25%
$ 142,576 $ 12,153
Apr 29, 10 PM $ 0.000421
-1.09%
$ 142,219 $ 12,292
Apr 29, 9 PM $ 0.000425
+0.87%
$ 143,789 $ 12,394
Apr 29, 8 PM $ 0.000422
-0.87%
$ 142,546 $ 10,468
Apr 29, 7 PM $ 0.000426
-1.14%
$ 143,989 $ 12,171
Apr 29, 6 PM $ 0.000431
-4.72%
$ 145,646 $ 12,220
Apr 29, 5 PM $ 0.000452
+5.61%
$ 152,863 $ 11,665
Apr 29, 4 PM $ 0.000428
-0.39%
$ 144,738 $ 10,662
Apr 29, 3 PM $ 0.00043
+0.96%
$ 145,304 $ 12,710
Apr 29, 2 PM $ 0.000426
-0.33%
$ 143,928 $ 14,087
Apr 29, 1 PM $ 0.000427
-3.49%
$ 144,409 $ 15,276
Apr 29, 12 PM $ 0.000443
+0.41%
$ 149,628 $ 14,382
Apr 29, 11 AM $ 0.000441
-0.67%
$ 149,016 $ 14,520
Apr 29, 10 AM $ 0.000444
+1.01%
$ 150,024 $ 14,481
Apr 29, 9 AM $ 0.000439
-1.08%
$ 148,517 $ 15,052
Apr 29, 8 AM $ 0.000444
-0.43%
$ 150,143 $ 15,164
Apr 29, 7 AM $ 0.000446
-0.19%
$ 150,784 $ 14,541
Apr 29, 6 AM $ 0.000447
+1.39%
$ 151,073 $ 14,540
Apr 29, 5 AM $ 0.000441
+0.00%
$ 149,002 $ 14,347
Apr 29, 4 AM $ 0.000441
-0.37%
$ 149,002 $ 15,102
Apr 29, 3 AM $ 0.000443
+0.16%
$ 149,554 $ 17,816
Apr 29, 2 AM $ 0.000442
+0.99%
$ 149,315 $ 18,919
Apr 29, 1 AM $ 0.000437
-0.78%
$ 147,845 $ 18,801
Apr 29, 12 AM $ 0.000441
+0.67%
$ 149,010 $ 18,620
Apr 28, 11 PM $ 0.000438
+0.04%
$ 148,021 $ 18,672
Apr 28, 10 PM $ 0.000438
+2.94%
$ 147,963 $ 19,001
Apr 28, 9 PM $ 0.000425
-1.01%
$ 143,738 $ 17,562
Apr 28, 8 PM $ 0.00043
-0.30%
$ 145,200 $ 19,566
Apr 28, 7 PM $ 0.000431
-0.36%
$ 145,630 $ 19,533
Apr 28, 6 PM $ 0.000432
+0.49%
$ 146,159 $ 19,766
Apr 28, 5 PM $ 0.00043
-0.09%
$ 145,443 $ 18,888
Apr 28, 4 PM $ 0.000431
-0.52%
$ 145,575 $ 10,583
Apr 28, 3 PM $ 0.000455
-1.77%
$ 153,859 $ 6,360
Apr 28, 2 PM $ 0.000463
-1.05%
$ 156,633 $ 14,447
Apr 28, 1 PM $ 0.000468
-0.44%
$ 158,296 $ 13,835
Apr 28, 12 PM $ 0.00047
+2.48%
$ 158,998 $ 14,012
Apr 28, 11 AM $ 0.000459
+0.27%
$ 155,148 $ 14,011
Apr 28, 10 AM $ 0.000458
-0.33%
$ 154,726 $ 14,627