Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.000364
-0.53%
$122,992 $10,459
May 12, 8 PM $0.000366
+1.45%
$123,644 $10,186
May 12, 7 PM $0.000361
-2.32%
$121,881 $10,025
May 12, 6 PM $0.000369
+0.92%
$124,776 $10,343
May 12, 5 PM $0.000366
+0.43%
$123,632 $10,332
May 12, 4 PM $0.000364
-0.40%
$123,107 $10,292
May 12, 3 PM $0.000366
-1.11%
$123,606 $10,954
May 12, 2 PM $0.00037
+0.64%
$124,997 $10,955
May 12, 1 PM $0.000367
+0.24%
$124,201 $10,955
May 12, 12 PM $0.000367
-0.22%
$123,906 $10,961
May 12, 11 AM $0.000367
-0.40%
$124,183 $10,955
May 12, 10 AM $0.000369
+0.72%
$124,683 $10,955
May 12, 9 AM $0.000366
+0.16%
$123,795 $10,955
May 12, 8 AM $0.000366
-0.40%
$123,593 $10,961
May 12, 7 AM $0.000367
-0.53%
$124,095 $10,953
May 12, 6 AM $0.000369
+0.29%
$124,757 $10,953
May 12, 5 AM $0.000368
+0.24%
$124,397 $10,969
May 12, 4 AM $0.000367
+0.25%
$124,096 $10,942
May 12, 3 AM $0.000366
-0.67%
$123,789 $10,937
May 12, 2 AM $0.000369
+0.59%
$124,620 $10,858
May 12, 1 AM $0.000367
-0.47%
$123,891 $10,866
May 12, 12 AM $0.000368
-3.81%
$124,478 $9,896
May 11, 11 PM $0.000383
+0.17%
$129,412 $8,822
May 11, 10 PM $0.000382
-1.05%
$129,187 $8,838
May 11, 9 PM $0.000386
+0.37%
$130,555 $8,609
May 11, 8 PM $0.000385
+0.50%
$130,070 $8,827
May 11, 7 PM $0.000383
+1.98%
$129,422 $8,825
May 11, 6 PM $0.000376
+0.23%
$126,912 $8,261
May 11, 5 PM $0.000375
+0.77%
$126,625 $8,300
May 11, 4 PM $0.000372
+0.03%
$125,660 $7,993
May 11, 3 PM $0.000372
-1.04%
$125,618 $7,882
May 11, 2 PM $0.000376
-0.03%
$126,943 $7,889
May 11, 1 PM $0.000376
+0.65%
$126,975 $7,883
May 11, 12 PM $0.000373
-0.34%
$126,156 $7,883
May 11, 11 AM $0.000375
+0.72%
$126,582 $7,922
May 11, 10 AM $0.000372
-0.02%
$125,680 $7,922
May 11, 9 AM $0.000372
-0.41%
$125,709 $7,948
May 11, 8 AM $0.000373
-0.20%
$126,221 $8,589
May 11, 7 AM $0.000374
+0.11%
$126,478 $8,589
May 11, 6 AM $0.000374
+0.75%
$126,345 $8,993
May 11, 5 AM $0.000371
-0.51%
$125,410 $9,088
May 11, 4 AM $0.000373
+0.32%
$126,050 $9,101
May 11, 3 AM $0.000372
-0.48%
$125,649 $9,274
May 11, 2 AM $0.000374
-0.11%
$126,251 $8,139
May 11, 1 AM $0.000374
-0.53%
$126,385 $8,133
May 11, 12 AM $0.000376
+0.88%
$127,060 $9,343
May 10, 11 PM $0.000373
+0.08%
$125,954 $9,352
May 10, 10 PM $0.000372
+0.02%
$125,856 $9,666
May 10, 9 PM $0.000372
+0.07%
$125,827 $9,671
May 10, 8 PM $0.000372
-0.08%
$125,733 $9,681