TANSSI Historical Data

TANSSI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000778
+2.22%
$ 263,072 $ 769,785
Feb 22, 11 PM $ 0.000762
-0.96%
$ 257,363 $ 768,885
Feb 22, 10 PM $ 0.000769
-2.35%
$ 259,862 $ 770,296
Feb 22, 9 PM $ 0.000787
+2.04%
$ 266,128 $ 770,262
Feb 22, 8 PM $ 0.000772
-2.04%
$ 260,818 $ 770,619
Feb 22, 7 PM $ 0.000788
+1.94%
$ 266,238 $ 770,451
Feb 22, 6 PM $ 0.000773
-0.14%
$ 261,174 $ 771,335
Feb 22, 5 PM $ 0.000774
-1.99%
$ 261,530 $ 770,770
Feb 22, 4 PM $ 0.00079
+0.42%
$ 266,833 $ 766,829
Feb 22, 3 PM $ 0.000786
-4.16%
$ 265,704 $ 765,155
Feb 22, 2 PM $ 0.00082
-1.07%
$ 277,241 $ 749,692
Feb 22, 1 PM $ 0.000829
-3.35%
$ 280,251 $ 748,576
Feb 22, 12 PM $ 0.000858
+3.05%
$ 289,976 $ 748,972
Feb 22, 11 AM $ 0.000833
-0.99%
$ 281,403 $ 748,511
Feb 22, 10 AM $ 0.000841
-0.95%
$ 284,238 $ 748,132
Feb 22, 9 AM $ 0.000849
-1.01%
$ 286,929 $ 747,918
Feb 22, 8 AM $ 0.000858
+1.00%
$ 289,873 $ 749,096
Feb 22, 7 AM $ 0.000849
-0.07%
$ 287,011 $ 747,213
Feb 22, 6 AM $ 0.00085
-1.13%
$ 287,212 $ 747,512
Feb 22, 5 AM $ 0.000876
+0.90%
$ 296,215 $ 745,383
Feb 22, 4 AM $ 0.000869
-0.13%
$ 293,550 $ 745,149
Feb 22, 3 AM $ 0.00087
-0.98%
$ 293,950 $ 745,440
Feb 22, 2 AM $ 0.000878
+0.96%
$ 296,859 $ 745,267
Feb 22, 1 AM $ 0.00087
+0.06%
$ 293,998 $ 746,631
Feb 22, 12 AM $ 0.000869
+0.16%
$ 293,849 $ 746,627
Feb 21, 11 PM $ 0.000868
+2.00%
$ 293,382 $ 748,342
Feb 21, 10 PM $ 0.000851
-1.91%
$ 287,628 $ 753,821
Feb 21, 9 PM $ 0.000868
-0.06%
$ 293,231 $ 767,441
Feb 21, 8 PM $ 0.000868
+0.96%
$ 293,418 $ 771,806
Feb 21, 7 PM $ 0.00086
+0.05%
$ 290,585 $ 770,679
Feb 21, 6 PM $ 0.000859
+0.00%
$ 290,475 $ 772,340
Feb 21, 5 PM $ 0.000859
-0.02%
$ 290,475 $ 771,921
Feb 21, 4 PM $ 0.00086
-0.02%
$ 290,526 $ 774,363
Feb 21, 3 PM $ 0.00086
+1.01%
$ 290,602 $ 774,634
Feb 21, 2 PM $ 0.000851
+1.22%
$ 287,678 $ 773,873
Feb 21, 1 PM $ 0.000841
+0.03%
$ 284,191 $ 772,233
Feb 21, 12 PM $ 0.000841
-1.87%
$ 284,139 $ 772,199
Feb 21, 11 AM $ 0.000857
+0.91%
$ 289,562 $ 771,607
Feb 21, 10 AM $ 0.000849
-0.19%
$ 286,964 $ 771,809
Feb 21, 9 AM $ 0.000851
+1.00%
$ 287,520 $ 772,779
Feb 21, 8 AM $ 0.000843
-1.97%
$ 284,923 $ 771,815
Feb 21, 7 AM $ 0.00086
+0.99%
$ 290,643 $ 772,185
Feb 21, 6 AM $ 0.000852
-1.02%
$ 287,788 $ 771,559
Feb 21, 5 AM $ 0.00086
-0.94%
$ 290,765 $ 770,911
Feb 21, 4 AM $ 0.000868
+2.09%
$ 293,522 $ 771,002
Feb 21, 3 AM $ 0.000851
+0.03%
$ 287,512 $ 770,091
Feb 21, 2 AM $ 0.00085
-0.94%
$ 287,410 $ 769,773
Feb 21, 1 AM $ 0.000858
+0.95%
$ 290,135 $ 764,295
Feb 21, 12 AM $ 0.00085
-2.29%
$ 287,411 $ 768,042
Feb 20, 11 PM $ 0.00087
-1.26%
$ 294,136 $ 765,542