TANSSI Historical Data

TANSSI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000459
+0.27%
$ 155,148 $ 14,011
Apr 28, 10 AM $ 0.000458
-0.33%
$ 154,726 $ 14,627
Apr 28, 9 AM $ 0.000459
-5.22%
$ 155,232 $ 15,439
Apr 28, 8 AM $ 0.000485
-0.11%
$ 163,785 $ 16,302
Apr 28, 7 AM $ 0.000485
-0.20%
$ 163,972 $ 16,388
Apr 28, 6 AM $ 0.000486
-0.20%
$ 164,295 $ 16,537
Apr 28, 5 AM $ 0.000487
-0.57%
$ 164,630 $ 16,675
Apr 28, 4 AM $ 0.00049
+1.30%
$ 165,580 $ 15,955
Apr 28, 3 AM $ 0.000484
+9.87%
$ 163,456 $ 10,340
Apr 28, 2 AM $ 0.00044
-1.07%
$ 148,775 $ 9,430
Apr 28, 1 AM $ 0.000445
-0.29%
$ 150,380 $ 9,542
Apr 28, 12 AM $ 0.000446
+0.01%
$ 150,814 $ 9,542
Apr 27, 11 PM $ 0.000446
+0.53%
$ 150,804 $ 9,618
Apr 27, 10 PM $ 0.000444
-1.23%
$ 150,002 $ 9,937
Apr 27, 9 PM $ 0.000449
-0.16%
$ 151,863 $ 13,763
Apr 27, 8 PM $ 0.00045
+1.00%
$ 152,100 $ 14,100
Apr 27, 7 PM $ 0.000446
+1.81%
$ 150,595 $ 14,195
Apr 27, 6 PM $ 0.000438
+0.41%
$ 147,924 $ 14,058
Apr 27, 5 PM $ 0.000436
+0.14%
$ 147,317 $ 14,370
Apr 27, 4 PM $ 0.000435
-1.37%
$ 147,117 $ 16,478
Apr 27, 3 PM $ 0.000441
+0.83%
$ 149,164 $ 16,481
Apr 27, 2 PM $ 0.000438
+0.38%
$ 147,934 $ 17,951
Apr 27, 1 PM $ 0.000436
+2.87%
$ 147,372 $ 19,803
Apr 27, 12 PM $ 0.000424
+0.10%
$ 143,254 $ 19,512
Apr 27, 11 AM $ 0.000423
-0.28%
$ 143,107 $ 21,395
Apr 27, 10 AM $ 0.000425
-0.82%
$ 143,510 $ 22,535
Apr 27, 9 AM $ 0.000428
-1.61%
$ 144,694 $ 20,104
Apr 27, 8 AM $ 0.000435
-0.49%
$ 147,060 $ 19,935
Apr 27, 7 AM $ 0.000437
-1.35%
$ 147,788 $ 19,827
Apr 27, 6 AM $ 0.000443
+2.61%
$ 149,805 $ 20,524
Apr 27, 5 AM $ 0.000432
-4.91%
$ 145,994 $ 19,624
Apr 27, 4 AM $ 0.000455
+0.00%
$ 153,753 $ 6,161
Apr 27, 3 AM $ 0.000455
+1.81%
$ 153,753 $ 6,260
Apr 27, 2 AM $ 0.000447
+0.13%
$ 151,022 $ 21,717
Apr 27, 1 AM $ 0.000446
-0.82%
$ 150,827 $ 24,449
Apr 27, 12 AM $ 0.00045
+1.63%
$ 152,078 $ 24,688
Apr 26, 11 PM $ 0.000443
-0.72%
$ 149,633 $ 24,626
Apr 26, 10 PM $ 0.000446
-0.56%
$ 150,712 $ 25,320
Apr 26, 9 PM $ 0.000448
+0.13%
$ 151,561 $ 25,712
Apr 26, 8 PM $ 0.000448
-5.43%
$ 151,368 $ 25,438
Apr 26, 7 PM $ 0.000472
-0.83%
$ 159,625 $ 24,107
Apr 26, 6 PM $ 0.000476
-0.62%
$ 160,965 $ 23,701
Apr 26, 5 PM $ 0.000479
-0.49%
$ 161,965 $ 23,369
Apr 26, 4 PM $ 0.000482
-2.48%
$ 162,767 $ 22,441
Apr 26, 3 PM $ 0.000494
-1.73%
$ 166,910 $ 23,113
Apr 26, 2 PM $ 0.000503
+9.97%
$ 169,844 $ 24,862
Apr 26, 1 PM $ 0.000457
+0.45%
$ 154,440 $ 24,441
Apr 26, 12 PM $ 0.000455
+8.22%
$ 153,754 $ 25,418
Apr 26, 11 AM $ 0.00042
+0.20%
$ 142,081 $ 5,874
Apr 26, 10 AM $ 0.00042
-1.07%
$ 141,797 $ 40,692