TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.012
-0.67%
$ 3.91 million $ 3.32 million
Jan 10, 2026 $ 0.0121
-3.52%
$ 3.94 million $ 2.23 million
Jan 9, 2026 $ 0.0125
-3.34%
$ 4.08 million $ 6.83 million
Jan 8, 2026 $ 0.013
+0.41%
$ 4.22 million $ 7.82 million
Jan 7, 2026 $ 0.0129
-3.49%
$ 4.21 million $ 6.74 million
Jan 6, 2026 $ 0.0134
-1.60%
$ 4.36 million $ 7.58 million
Jan 5, 2026 $ 0.0135
+0.34%
$ 4.41 million $ 8.43 million
Jan 4, 2026 $ 0.0135
+0.69%
$ 4.39 million $ 4.93 million
Jan 3, 2026 $ 0.0134
+0.89%
$ 4.36 million $ 3.94 million
Jan 2, 2026 $ 0.0133
+1.83%
$ 4.32 million $ 7.9 million
Jan 1, 2026 $ 0.013
+5.11%
$ 4.24 million $ 4.15 million
Dec 31, 2025 $ 0.0124
+6.53%
$ 4.03 million $ 6.62 million
Dec 30, 2025 $ 0.0117
+1.14%
$ 3.79 million $ 6.69 million
Dec 29, 2025 $ 0.0116
+1.93%
$ 3.75 million $ 8.8 million
Dec 28, 2025 $ 0.0113
-0.60%
$ 3.68 million $ 2.76 million
Dec 27, 2025 $ 0.0113
+3.08%
$ 3.7 million $ 2.63 million
Dec 26, 2025 $ 0.011
+2.67%
$ 3.56 million $ 8.01 million
Dec 25, 2025 $ 0.0109
+3.52%
$ 3.48 million $ 4.6 million
Dec 24, 2025 $ 0.0105
-6.75%
$ 3.41 million $ 5.33 million
Dec 23, 2025 $ 0.0112
-7.87%
$ 3.64 million $ 9 million
Dec 22, 2025 $ 0.011
+5.92%
$ 4.02 million $ 7.53 million
Dec 21, 2025 $ 0.0103
-8.36%
$ 3.37 million $ 4.14 million
Dec 20, 2025 $ 0.0113
+1.26%
$ 3.64 million $ 3.41 million
Dec 19, 2025 $ 0.0114
+7.00%
$ 3.61 million $ 9.04 million
Dec 18, 2025 $ 0.0107
-6.94%
$ 3.43 million $ 8.54 million
Dec 17, 2025 $ 0.0116
-8.09%
$ 3.71 million $ 4.67 million
Dec 16, 2025 $ 0.0124
+3.28%
$ 4.06 million $ 4.74 million
Dec 15, 2025 $ 0.0121
-0.55%
$ 3.88 million $ 6.16 million
Dec 14, 2025 $ 0.0121
-8.07%
$ 3.92 million $ 4.95 million
Dec 13, 2025 $ 0.0132
-7.77%
$ 4.23 million $ 8.13 million
Dec 12, 2025 $ 0.0143
-5.68%
$ 3.97 million $ 7.59 million
Dec 11, 2025 $ 0.0152
-1.18%
$ 4.2 million $ 9.46 million
Dec 10, 2025 $ 0.0153
-0.92%
$ 4.25 million $ 8.54 million
Dec 9, 2025 $ 0.0155
+2.51%
$ 4.3 million $ 9.04 million
Dec 8, 2025 $ 0.0151
-1.92%
$ 4.18 million $ 9.53 million
Dec 7, 2025 $ 0.0154
-3.28%
$ 4.25 million $ 6.02 million
Dec 6, 2025 $ 0.0159
+3.74%
$ 4.4 million $ 4.89 million
Dec 5, 2025 $ 0.0153
-3.29%
$ 4.24 million $ 9.17 million
Dec 4, 2025 $ 0.0159
-5.75%
$ 4.38 million $ 12.93 million
Dec 3, 2025 $ 0.0168
+0.07%
$ 4.67 million $ 19.26 million
Dec 2, 2025 $ 0.0168
+0.32%
$ 4.65 million $ 18.43 million
Dec 1, 2025 $ 0.0168
-7.26%
$ 4.63 million $ 17.74 million
Nov 30, 2025 $ 0.0184
+8.50%
$ 4.99 million $ 10.14 million
Nov 29, 2025 $ 0.017
-4.77%
$ 4.69 million $ 10.11 million
Nov 28, 2025 $ 0.0182
-6.25%
$ 4.94 million $ 15.71 million
Nov 27, 2025 $ 0.0197
+9.09%
$ 5.38 million $ 19.36 million
Nov 26, 2025 $ 0.018
+3.40%
$ 4.98 million $ 19.35 million
Nov 25, 2025 $ 0.0175
+0.61%
$ 3.44 million $ 13.3 million
Nov 24, 2025 $ 0.0176
+2.84%
$ 3.43 million $ 8.6 million
Nov 23, 2025 $ 0.0171
-1.11%
$ 3.37 million $ 5.68 million