TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000391
+0.31%
$ 132,246 $ 30,982
Apr 17, 12 PM $ 0.00039
+3.23%
$ 131,842 $ 49,157
Apr 17, 11 AM $ 0.000378
+1.48%
$ 127,721 $ 98,121
Apr 17, 10 AM $ 0.000372
-2.88%
$ 125,856 $ 104,008
Apr 17, 9 AM $ 0.000383
+5.73%
$ 129,590 $ 111,472
Apr 17, 8 AM $ 0.000363
+0.73%
$ 122,566 $ 78,867
Apr 17, 7 AM $ 0.00036
+0.84%
$ 121,675 $ 110,166
Apr 17, 6 AM $ 0.000357
+0.87%
$ 120,657 $ 111,249
Apr 17, 5 AM $ 0.000354
-0.61%
$ 119,618 $ 95,814
Apr 17, 4 AM $ 0.000356
+0.27%
$ 120,349 $ 95,175
Apr 17, 3 AM $ 0.000355
-1.74%
$ 120,020 $ 94,744
Apr 17, 2 AM $ 0.000361
-1.50%
$ 122,148 $ 93,837
Apr 17, 1 AM $ 0.000367
+2.93%
$ 124,007 $ 92,768
Apr 17, 12 AM $ 0.000356
+0.77%
$ 120,482 $ 91,895
Apr 16, 11 PM $ 0.000354
-1.10%
$ 119,558 $ 91,088
Apr 16, 10 PM $ 0.000358
+0.98%
$ 120,886 $ 90,155
Apr 16, 9 PM $ 0.000354
-2.01%
$ 119,711 $ 89,307
Apr 16, 8 PM $ 0.000361
-0.80%
$ 122,163 $ 97,927
Apr 16, 7 PM $ 0.000364
+1.12%
$ 123,144 $ 102,014
Apr 16, 6 PM $ 0.00036
-3.61%
$ 121,779 $ 101,045
Apr 16, 5 PM $ 0.000374
+1.88%
$ 126,337 $ 100,856
Apr 16, 4 PM $ 0.000367
+0.35%
$ 124,007 $ 94,717
Apr 16, 3 PM $ 0.000366
+4.33%
$ 123,577 $ 93,717
Apr 16, 2 PM $ 0.00035
+0.70%
$ 118,454 $ 85,365
Apr 16, 1 PM $ 0.000348
-7.54%
$ 117,636 $ 98,226
Apr 16, 12 PM $ 0.000377
-10.38%
$ 127,515 $ 111,436
Apr 16, 9 AM $ 0.000407
-1.58%
$ 137,658 $ 40,658
Apr 16, 8 AM $ 0.000414
+0.55%
$ 139,862 $ 52,576
Apr 16, 7 AM $ 0.000412
+2.59%
$ 139,092 $ 52,695
Apr 16, 6 AM $ 0.000401
+0.99%
$ 135,576 $ 51,569
Apr 16, 5 AM $ 0.000397
+0.24%
$ 134,252 $ 51,812
Apr 16, 4 AM $ 0.000396
+0.20%
$ 133,933 $ 52,293
Apr 16, 3 AM $ 0.000395
-0.67%
$ 133,659 $ 52,617
Apr 16, 2 AM $ 0.000398
+0.09%
$ 134,555 $ 43,080
Apr 16, 1 AM $ 0.000398
+0.06%
$ 134,428 $ 43,706
Apr 16, 12 AM $ 0.000398
-0.91%
$ 134,348 $ 44,345
Apr 15, 11 PM $ 0.000401
+0.06%
$ 135,576 $ 54,667
Apr 15, 10 PM $ 0.000401
+1.79%
$ 135,493 $ 55,294
Apr 15, 9 PM $ 0.000394
-1.06%
$ 133,107 $ 56,027
Apr 15, 8 PM $ 0.000398
-0.87%
$ 134,536 $ 47,608
Apr 15, 7 PM $ 0.000402
-0.87%
$ 135,715 $ 38,507
Apr 15, 6 PM $ 0.000405
+1.02%
$ 136,905 $ 39,259
Apr 15, 5 PM $ 0.000401
+0.01%
$ 135,517 $ 40,067
Apr 15, 4 PM $ 0.000401
+0.11%
$ 135,506 $ 40,589
Apr 15, 3 PM $ 0.0004
-0.99%
$ 135,352 $ 40,503
Apr 15, 2 PM $ 0.000346
-0.81%
$ 117,065 $ 45,085
Apr 15, 1 PM $ 0.000407
-1.08%
$ 137,549 $ 12,004
Apr 15, 12 PM $ 0.000411
+2.17%
$ 139,052 $ 26,290
Apr 15, 11 AM $ 0.000403
-0.91%
$ 136,104 $ 26,483
Apr 15, 10 AM $ 0.000406
+1.28%
$ 137,356 $ 26,255