TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000201
-0.68%
$ 67,923 $ 12,476
Jun 20, 7 PM $ 0.000202
+0.73%
$ 68,388 $ 13,015
Jun 20, 6 PM $ 0.000201
+0.40%
$ 67,894 $ 13,895
Jun 20, 5 PM $ 0.0002
-0.34%
$ 67,620 $ 14,196
Jun 20, 4 PM $ 0.000201
+0.65%
$ 67,848 $ 14,196
Jun 20, 3 PM $ 0.000199
-0.08%
$ 67,410 $ 14,128
Jun 20, 2 PM $ 0.0002
-0.52%
$ 67,463 $ 16,396
Jun 20, 1 PM $ 0.000201
+0.15%
$ 67,817 $ 16,396
Jun 20, 12 PM $ 0.0002
+0.02%
$ 67,716 $ 16,317
Jun 20, 11 AM $ 0.0002
+0.01%
$ 67,700 $ 16,268
Jun 20, 10 AM $ 0.0002
-0.66%
$ 67,690 $ 16,273
Jun 20, 9 AM $ 0.000202
-1.89%
$ 68,143 $ 15,558
Jun 20, 8 AM $ 0.000206
+1.38%
$ 69,453 $ 15,528
Jun 20, 7 AM $ 0.000203
-0.05%
$ 68,511 $ 13,804
Jun 20, 6 AM $ 0.000203
-0.58%
$ 68,543 $ 11,257
Jun 20, 5 AM $ 0.000204
-0.08%
$ 68,944 $ 11,996
Jun 20, 4 AM $ 0.000204
+0.22%
$ 69,001 $ 11,203
Jun 20, 3 AM $ 0.000204
+0.10%
$ 68,853 $ 11,203
Jun 20, 2 AM $ 0.000204
-0.03%
$ 68,783 $ 11,196
Jun 20, 1 AM $ 0.000204
+0.13%
$ 68,802 $ 10,410
Jun 20, 12 AM $ 0.000203
-0.57%
$ 68,715 $ 10,393
Jun 19, 11 PM $ 0.000204
+0.07%
$ 69,112 $ 9,900
Jun 19, 10 PM $ 0.000204
+0.43%
$ 69,062 $ 9,900
Jun 19, 9 PM $ 0.000203
-0.43%
$ 68,765 $ 10,598
Jun 19, 8 PM $ 0.000204
-3.03%
$ 69,062 $ 9,901
Jun 19, 7 PM $ 0.000209
-0.56%
$ 70,635 $ 8,587
Jun 19, 6 PM $ 0.00021
-2.35%
$ 71,036 $ 7,699
Jun 19, 5 PM $ 0.000215
+0.65%
$ 72,752 $ 7,408
Jun 19, 4 PM $ 0.000214
-0.26%
$ 72,285 $ 7,393
Jun 19, 3 PM $ 0.000214
-0.59%
$ 72,476 $ 7,448
Jun 19, 2 PM $ 0.000216
+0.70%
$ 72,907 $ 7,535
Jun 19, 1 PM $ 0.000214
+0.97%
$ 72,399 $ 7,587
Jun 19, 12 PM $ 0.000212
-1.55%
$ 71,702 $ 7,509
Jun 19, 11 AM $ 0.000215
+1.84%
$ 72,827 $ 7,515
Jun 19, 10 AM $ 0.000212
-2.13%
$ 71,512 $ 7,597
Jun 19, 9 AM $ 0.000216
+1.55%
$ 73,071 $ 7,594
Jun 19, 8 AM $ 0.000213
+0.27%
$ 71,957 $ 7,671
Jun 19, 7 AM $ 0.000212
+0.05%
$ 71,765 $ 7,681
Jun 19, 6 AM $ 0.000212
-1.44%
$ 71,726 $ 7,691
Jun 19, 5 AM $ 0.000215
+2.52%
$ 72,773 $ 7,691
Jun 19, 4 AM $ 0.00021
-0.99%
$ 70,986 $ 7,685
Jun 19, 3 AM $ 0.000212
-0.29%
$ 71,694 $ 7,815
Jun 19, 2 AM $ 0.000213
-1.02%
$ 71,901 $ 7,809
Jun 19, 1 AM $ 0.000215
+1.60%
$ 72,642 $ 7,879
Jun 19, 12 AM $ 0.000212
+0.89%
$ 71,497 $ 7,879
Jun 18, 11 PM $ 0.00021
-0.54%
$ 70,866 $ 7,885
Jun 18, 10 PM $ 0.000211
-1.54%
$ 71,249 $ 7,984
Jun 18, 9 PM $ 0.000214
+0.49%
$ 72,362 $ 9,199
Jun 18, 8 PM $ 0.000213
-1.69%
$ 72,010 $ 9,199
Jun 18, 7 PM $ 0.000217
+2.23%
$ 73,248 $ 9,198