TANSSI Historical Data

TANSSI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0000912
+5.10%
$30,832 $158
Jul 4, 11 PM $0.0000846
-8.68%
$28,580 $2,983
Jul 4, 10 PM $0.0000912
-1.45%
$30,828 $158
Jul 4, 9 PM $0.0000926
+1.78%
$31,281 $2,339
Jul 4, 8 PM $0.0000909
+0.00%
$30,735 $1,755
Jul 4, 7 PM $0.0000909
+0.00%
$30,735 $1,755
Jul 4, 6 PM $0.0000909
+0.00%
$30,734 $1,895
Jul 4, 5 PM $0.0000909
+0.00%
$30,734 $1,895
Jul 4, 4 PM $0.0000909
-3.26%
$30,734 $1,895
Jul 4, 3 PM $0.0000978
-0.10%
$33,053 $1,494
Jul 4, 2 PM $0.0000979
+7.94%
$33,087 $1,282
Jul 4, 1 PM $0.0000907
-9.30%
$30,654 $742
Jul 4, 12 PM $0.0000994
-0.20%
$33,594 $447
Jul 4, 11 AM $0.0000996
+1.65%
$33,661 $390
Jul 4, 10 AM $0.000098
-1.45%
$33,114 $69
Jul 4, 9 AM $0.0000994
-0.01%
$33,600 $328
Jul 4, 8 AM $0.0000994
+0.01%
$33,605 $339
Jul 4, 7 AM $0.0000994
-1.71%
$33,603 $340
Jul 4, 6 AM $0.000101
+0.00%
$34,188 $333
Jul 4, 5 AM $0.000101
+0.00%
$34,188 $333
Jul 4, 4 AM $0.000101
+0.00%
$34,188 $333
Jul 4, 3 AM $0.000101
-0.10%
$34,188 $333
Jul 4, 2 AM $0.000101
-0.03%
$34,221 $377
Jul 4, 1 AM $0.000101
-0.01%
$34,233 $396
Jul 4, 12 AM $0.000101
-0.02%
$34,237 $402
Jul 3, 11 PM $0.000101
-0.03%
$34,245 $417
Jul 3, 10 PM $0.000101
+0.00%
$34,257 $439
Jul 3, 9 PM $0.000101
+3.45%
$34,257 $441
Jul 3, 8 PM $0.0000984
-2.52%
$33,251 $61
Jul 3, 7 PM $0.000101
+1.11%
$34,110 $3
Jul 3, 6 PM $0.0000998
+0.00%
$33,734 $224
Jul 3, 5 PM $0.0000998
+0.00%
$33,734 $224
Jul 3, 4 PM $0.0000998
+0.00%
$33,734 $224
Jul 3, 3 PM $0.0000998
+0.01%
$33,733 $279
Jul 3, 2 PM $0.0000929
+0.00%
$31,397 $310
Jul 3, 1 PM $0.0000929
+0.00%
$31,397 $310
Jul 3, 12 PM $0.0000929
+0.00%
$31,397 $534
Jul 3, 9 AM $0.0000903
+0.00%
$30,518 $1,088
Jul 3, 8 AM $0.0000903
+0.00%
$30,518 $1,272
Jul 3, 7 AM $0.0000903
+0.00%
$30,518 $1,277
Jul 3, 6 AM $0.0000903
+0.00%
$30,518 $1,352
Jul 3, 5 AM $0.0000903
+0.00%
$30,518 $1,366
Jul 3, 4 AM $0.0000903
-10.41%
$30,518 $1,379
Jul 3, 3 AM $0.000103
-0.50%
$34,769 $1,538
Jul 3, 2 AM $0.000103
-6.68%
$34,946 $1,442
Jul 2, 8 PM $0.000119
+0.33%
$40,165 $9,568
Jul 2, 7 PM $0.000118
-0.13%
$40,031 $9,568
Jul 2, 6 PM $0.000119
-0.20%
$40,085 $9,568
Jul 2, 5 PM $0.000119
+0.26%
$40,165 $9,568
Jul 2, 4 PM $0.000119
+1.64%
$40,059 $9,618