TANSSI Historical Data

TANSSI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00085
-2.29%
$ 287,411 $ 768,042
Feb 20, 11 PM $ 0.00087
-1.26%
$ 294,136 $ 765,542
Feb 20, 10 PM $ 0.000881
-4.67%
$ 297,895 $ 764,373
Feb 20, 9 PM $ 0.000925
+8.74%
$ 312,487 $ 745,518
Feb 20, 8 PM $ 0.00085
+0.96%
$ 287,379 $ 739,223
Feb 20, 7 PM $ 0.000842
-2.02%
$ 284,638 $ 738,819
Feb 20, 6 PM $ 0.00086
-1.01%
$ 290,517 $ 738,427
Feb 20, 5 PM $ 0.000868
-2.15%
$ 293,478 $ 737,897
Feb 20, 4 PM $ 0.000887
+1.96%
$ 299,916 $ 736,798
Feb 20, 3 PM $ 0.00087
-1.97%
$ 294,142 $ 738,134
Feb 20, 2 PM $ 0.000888
+1.93%
$ 300,068 $ 740,457
Feb 20, 1 PM $ 0.000871
-0.96%
$ 294,437 $ 741,216
Feb 20, 12 PM $ 0.00088
+0.03%
$ 297,290 $ 742,604
Feb 20, 11 AM $ 0.000879
+2.17%
$ 297,162 $ 742,820
Feb 20, 10 AM $ 0.000861
-1.12%
$ 290,769 $ 742,247
Feb 20, 9 AM $ 0.00087
-1.06%
$ 294,162 $ 740,227
Feb 20, 8 AM $ 0.00088
-0.02%
$ 297,328 $ 743,020
Feb 20, 7 AM $ 0.00088
+0.00%
$ 297,383 $ 742,631
Feb 20, 6 AM $ 0.00088
-0.09%
$ 297,396 $ 744,764
Feb 20, 5 AM $ 0.000881
-1.91%
$ 297,654 $ 746,488
Feb 20, 4 AM $ 0.000898
+1.96%
$ 303,425 $ 746,969
Feb 20, 3 AM $ 0.000881
+2.08%
$ 297,604 $ 747,599
Feb 20, 2 AM $ 0.000863
-1.88%
$ 291,552 $ 746,850
Feb 20, 1 AM $ 0.000879
-0.94%
$ 297,149 $ 747,370
Feb 20, 12 AM $ 0.000887
+2.94%
$ 299,942 $ 747,831
Feb 19, 11 PM $ 0.000862
-1.03%
$ 291,398 $ 748,424
Feb 19, 10 PM $ 0.000871
-0.95%
$ 294,394 $ 749,387
Feb 19, 9 PM $ 0.000879
-0.09%
$ 297,223 $ 749,195
Feb 19, 8 PM $ 0.00088
+0.88%
$ 297,502 $ 749,627
Feb 19, 7 PM $ 0.000873
-1.73%
$ 294,897 $ 750,543
Feb 19, 6 PM $ 0.000888
-0.02%
$ 300,083 $ 750,218
Feb 19, 5 PM $ 0.000888
+0.90%
$ 300,124 $ 751,555
Feb 19, 4 PM $ 0.00088
+2.32%
$ 297,445 $ 751,422
Feb 19, 3 PM $ 0.00086
+1.21%
$ 290,692 $ 749,212
Feb 19, 2 PM $ 0.00085
-2.01%
$ 287,247 $ 746,619
Feb 19, 1 PM $ 0.000867
+1.83%
$ 293,165 $ 748,586
Feb 19, 12 PM $ 0.000852
-2.89%
$ 287,877 $ 749,191
Feb 19, 11 AM $ 0.000877
-1.26%
$ 296,425 $ 748,948
Feb 19, 10 AM $ 0.000888
+0.91%
$ 300,228 $ 751,928
Feb 19, 9 AM $ 0.00088
+0.86%
$ 297,492 $ 754,058
Feb 19, 8 AM $ 0.000873
-1.91%
$ 294,985 $ 754,106
Feb 19, 7 AM $ 0.00089
+0.91%
$ 300,718 $ 753,601
Feb 19, 6 AM $ 0.000882
+0.28%
$ 297,996 $ 752,427
Feb 19, 5 AM $ 0.000879
-0.06%
$ 297,156 $ 750,911
Feb 19, 4 AM $ 0.00088
+0.93%
$ 297,316 $ 752,799
Feb 19, 3 AM $ 0.000872
-0.92%
$ 294,568 $ 752,442
Feb 19, 2 AM $ 0.00088
+0.02%
$ 297,299 $ 752,502
Feb 19, 1 AM $ 0.000879
+1.95%
$ 297,213 $ 752,291
Feb 19, 12 AM $ 0.000863
-2.02%
$ 291,551 $ 752,355
Feb 18, 11 PM $ 0.00088
-2.13%
$ 297,517 $ 752,377