TANSSI Historical Data

TANSSI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000879
+1.95%
$ 297,213 $ 752,291
Feb 19, 12 AM $ 0.000863
-2.02%
$ 291,551 $ 752,355
Feb 18, 11 PM $ 0.00088
-2.13%
$ 297,517 $ 752,377
Feb 18, 10 PM $ 0.0009
-1.80%
$ 304,019 $ 752,704
Feb 18, 9 PM $ 0.000916
+3.85%
$ 309,594 $ 755,035
Feb 18, 8 PM $ 0.000882
-0.10%
$ 298,108 $ 756,058
Feb 18, 7 PM $ 0.000883
-2.98%
$ 298,405 $ 757,660
Feb 18, 6 PM $ 0.00091
+1.05%
$ 307,521 $ 759,331
Feb 18, 5 PM $ 0.000901
-1.02%
$ 304,370 $ 758,176
Feb 18, 4 PM $ 0.00091
-0.08%
$ 307,509 $ 760,814
Feb 18, 3 PM $ 0.000911
+0.07%
$ 307,759 $ 767,385
Feb 18, 2 PM $ 0.00091
-0.01%
$ 307,518 $ 769,335
Feb 18, 1 PM $ 0.00091
-2.86%
$ 307,549 $ 767,516
Feb 18, 12 PM $ 0.000937
+1.83%
$ 316,589 $ 769,129
Feb 18, 11 AM $ 0.00092
+0.00%
$ 310,911 $ 768,885
Feb 18, 10 AM $ 0.00092
+2.15%
$ 310,902 $ 767,163
Feb 18, 9 AM $ 0.000901
+2.02%
$ 304,352 $ 764,561
Feb 18, 8 AM $ 0.000883
+1.34%
$ 298,360 $ 763,341
Feb 18, 7 AM $ 0.000871
+1.16%
$ 294,423 $ 765,902
Feb 18, 6 AM $ 0.000861
-0.97%
$ 291,052 $ 766,119
Feb 18, 5 AM $ 0.00087
-1.12%
$ 293,894 $ 768,254
Feb 18, 4 AM $ 0.000879
-3.16%
$ 297,224 $ 772,933
Feb 18, 3 AM $ 0.000908
-0.01%
$ 306,930 $ 773,579
Feb 18, 2 AM $ 0.000908
+2.14%
$ 306,948 $ 772,460
Feb 18, 1 AM $ 0.000889
+0.88%
$ 300,530 $ 770,849
Feb 18, 12 AM $ 0.000881
-1.83%
$ 297,913 $ 772,157
Feb 17, 11 PM $ 0.000898
+2.85%
$ 303,464 $ 771,140
Feb 17, 10 PM $ 0.000873
-2.71%
$ 295,059 $ 773,196
Feb 17, 9 PM $ 0.000897
+0.75%
$ 303,263 $ 774,601
Feb 17, 8 PM $ 0.000891
+0.91%
$ 301,006 $ 774,415
Feb 17, 7 PM $ 0.000883
-1.94%
$ 298,278 $ 769,714
Feb 17, 6 PM $ 0.0009
-0.96%
$ 304,190 $ 773,357
Feb 17, 5 PM $ 0.000909
-3.01%
$ 307,126 $ 771,985
Feb 17, 4 PM $ 0.000937
+3.96%
$ 316,658 $ 772,385
Feb 17, 3 PM $ 0.000901
+1.43%
$ 304,583 $ 767,081
Feb 17, 2 PM $ 0.000888
+0.99%
$ 300,222 $ 763,771
Feb 17, 1 PM $ 0.00088
+4.50%
$ 297,247 $ 765,340
Feb 17, 12 PM $ 0.000842
-4.05%
$ 284,486 $ 762,596
Feb 17, 11 AM $ 0.000877
+2.08%
$ 296,481 $ 766,014
Feb 17, 10 AM $ 0.000859
-0.97%
$ 290,452 $ 769,267
Feb 17, 9 AM $ 0.000868
+0.84%
$ 293,282 $ 769,887
Feb 17, 8 AM $ 0.000861
+1.42%
$ 290,829 $ 771,054
Feb 17, 7 AM $ 0.000848
+2.33%
$ 286,762 $ 767,712
Feb 17, 6 AM $ 0.000829
+1.19%
$ 280,226 $ 767,639
Feb 17, 5 AM $ 0.000819
-3.73%
$ 276,917 $ 762,501
Feb 17, 4 AM $ 0.000851
-1.22%
$ 287,658 $ 751,616
Feb 17, 3 AM $ 0.000862
-1.85%
$ 291,203 $ 740,003
Feb 17, 2 AM $ 0.000878
-1.10%
$ 296,682 $ 731,185
Feb 17, 1 AM $ 0.000888
+0.84%
$ 300,029 $ 728,089
Feb 17, 12 AM $ 0.00088
+0.00%
$ 297,476 $ 725,129