TANSSI Historical Data

TANSSI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00088
+0.00%
$ 297,476 $ 725,129
Feb 16, 11 PM $ 0.00088
+3.24%
$ 297,482 $ 727,394
Feb 16, 10 PM $ 0.000853
-3.68%
$ 288,133 $ 725,995
Feb 16, 9 PM $ 0.000885
+2.02%
$ 299,142 $ 723,295
Feb 16, 8 PM $ 0.000868
-0.12%
$ 293,166 $ 722,604
Feb 16, 7 PM $ 0.000869
-0.04%
$ 293,565 $ 723,701
Feb 16, 6 PM $ 0.000869
+0.06%
$ 293,696 $ 721,807
Feb 16, 5 PM $ 0.000868
+0.95%
$ 293,511 $ 720,804
Feb 16, 4 PM $ 0.00086
+0.94%
$ 290,742 $ 719,317
Feb 16, 3 PM $ 0.000852
-0.09%
$ 288,045 $ 719,760
Feb 16, 2 PM $ 0.000853
-0.88%
$ 288,315 $ 718,095
Feb 16, 1 PM $ 0.000861
-1.85%
$ 290,862 $ 720,174
Feb 16, 12 PM $ 0.000877
+0.97%
$ 296,354 $ 721,576
Feb 16, 11 AM $ 0.000868
+1.83%
$ 293,492 $ 721,782
Feb 16, 10 AM $ 0.000853
+0.10%
$ 288,134 $ 717,012
Feb 16, 9 AM $ 0.000852
-0.93%
$ 288,017 $ 718,678
Feb 16, 8 AM $ 0.00086
+0.94%
$ 290,641 $ 719,383
Feb 16, 7 AM $ 0.000852
-1.98%
$ 287,944 $ 719,972
Feb 16, 6 AM $ 0.000869
+0.12%
$ 293,760 $ 718,891
Feb 16, 5 AM $ 0.000868
-0.15%
$ 293,394 $ 716,017
Feb 16, 4 AM $ 0.000869
-0.08%
$ 293,823 $ 728,199
Feb 16, 3 AM $ 0.00087
-0.94%
$ 294,061 $ 741,791
Feb 16, 2 AM $ 0.000878
-0.14%
$ 296,837 $ 752,077
Feb 16, 1 AM $ 0.00088
+0.80%
$ 297,251 $ 757,315
Feb 16, 12 AM $ 0.000873
-0.07%
$ 294,899 $ 761,506
Feb 15, 11 PM $ 0.000873
-3.82%
$ 295,190 $ 766,074
Feb 15, 10 PM $ 0.000908
+0.00%
$ 306,834 $ 765,715
Feb 15, 9 PM $ 0.000908
+1.97%
$ 306,844 $ 766,442
Feb 15, 8 PM $ 0.00089
+0.29%
$ 300,918 $ 767,935
Feb 15, 7 PM $ 0.000888
+0.08%
$ 300,047 $ 767,670
Feb 15, 6 PM $ 0.000887
-0.07%
$ 299,852 $ 771,145
Feb 15, 5 PM $ 0.000888
+0.06%
$ 300,025 $ 775,007
Feb 15, 4 PM $ 0.000887
-0.38%
$ 299,842 $ 777,727
Feb 15, 3 PM $ 0.000891
-0.04%
$ 301,012 $ 777,594
Feb 15, 2 PM $ 0.000891
+0.07%
$ 301,076 $ 780,572
Feb 15, 1 PM $ 0.00089
+0.01%
$ 300,896 $ 779,464
Feb 15, 12 PM $ 0.00089
+0.78%
$ 300,894 $ 782,017
Feb 15, 11 AM $ 0.000883
-0.79%
$ 298,565 $ 787,544
Feb 15, 10 AM $ 0.00089
-0.01%
$ 300,938 $ 825,284
Feb 15, 9 AM $ 0.000891
-1.58%
$ 300,877 $ 821,853
Feb 15, 8 AM $ 0.000905
-0.27%
$ 305,799 $ 819,514
Feb 15, 7 AM $ 0.000907
-0.07%
$ 306,617 $ 818,422
Feb 15, 6 AM $ 0.000908
+1.68%
$ 306,820 $ 819,590
Feb 15, 5 AM $ 0.000893
-1.82%
$ 301,753 $ 818,589
Feb 15, 4 AM $ 0.000909
+0.23%
$ 307,335 $ 819,942
Feb 15, 3 AM $ 0.000907
+1.68%
$ 306,620 $ 816,585
Feb 15, 2 AM $ 0.000892
-1.76%
$ 301,548 $ 811,845
Feb 15, 1 AM $ 0.000908
-1.16%
$ 306,966 $ 810,723
Feb 15, 12 AM $ 0.000919
+5.29%
$ 310,544 $ 811,475
Feb 14, 11 PM $ 0.000873
-0.65%
$ 294,932 $ 832,125