Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.000402
+0.56%
$135,772 $9,829
May 4, 12 PM $0.000399
-0.10%
$135,011 $9,878
May 4, 11 AM $0.0004
-1.14%
$135,145 $9,900
May 4, 10 AM $0.000404
+0.84%
$136,703 $10,263
May 4, 9 AM $0.000401
+0.20%
$135,559 $9,791
May 4, 8 AM $0.0004
-1.34%
$135,294 $9,939
May 4, 7 AM $0.000406
+0.32%
$137,132 $9,784
May 4, 6 AM $0.000404
+0.14%
$136,695 $11,326
May 4, 5 AM $0.000404
+0.20%
$136,511 $11,345
May 4, 4 AM $0.000403
+0.80%
$136,239 $11,423
May 4, 3 AM $0.000401
+0.40%
$135,566 $10,464
May 4, 2 AM $0.0004
+0.29%
$135,027 $11,464
May 4, 1 AM $0.000398
-1.16%
$134,635 $11,494
May 4, 12 AM $0.000402
-0.53%
$135,918 $10,487
May 3, 11 PM $0.000404
+2.33%
$136,646 $10,503
May 3, 10 PM $0.000395
+1.86%
$133,535 $11,060
May 3, 9 PM $0.000388
+2.66%
$131,099 $11,467
May 3, 8 PM $0.000378
-0.19%
$127,697 $11,480
May 3, 7 PM $0.000379
-5.09%
$127,935 $12,090
May 3, 6 PM $0.000399
-0.33%
$134,794 $10,746
May 3, 5 PM $0.0004
+0.17%
$135,244 $12,738
May 3, 4 PM $0.000399
+0.33%
$135,009 $14,323
May 3, 3 PM $0.000398
+0.10%
$134,568 $14,593
May 3, 2 PM $0.000398
+0.00%
$134,440 $16,633
May 3, 1 PM $0.000398
-1.18%
$134,438 $16,820
May 3, 12 PM $0.000403
+0.00%
$136,042 $22,977
May 3, 11 AM $0.000403
-0.49%
$136,038 $23,015
May 3, 10 AM $0.000404
+0.30%
$136,703 $23,219
May 3, 9 AM $0.000403
+0.18%
$136,288 $24,828
May 3, 8 AM $0.000403
+1.59%
$136,048 $24,651
May 3, 7 AM $0.000396
+1.80%
$133,921 $23,909
May 3, 6 AM $0.000389
+0.07%
$131,556 $22,921
May 3, 5 AM $0.000389
-0.75%
$131,462 $23,192
May 3, 4 AM $0.000392
-1.27%
$132,451 $23,853
May 3, 3 AM $0.000397
+0.06%
$134,161 $23,818
May 3, 2 AM $0.000397
-0.28%
$134,076 $24,119
May 3, 1 AM $0.000398
+1.49%
$134,459 $24,718
May 3, 12 AM $0.000392
-0.94%
$132,484 $24,711
May 2, 11 PM $0.000396
-0.83%
$133,748 $21,713
May 2, 10 PM $0.000399
+0.07%
$134,866 $24,783
May 2, 9 PM $0.000399
+0.34%
$134,773 $24,767
May 2, 8 PM $0.000397
+0.04%
$134,322 $25,828
May 2, 7 PM $0.000397
+1.50%
$134,269 $26,816
May 2, 6 PM $0.000391
-0.07%
$132,280 $26,701
May 2, 5 PM $0.000392
-1.53%
$132,369 $22,551
May 2, 4 PM $0.000398
-2.45%
$134,428 $23,493
May 2, 3 PM $0.000408
+0.15%
$137,800 $24,624
May 2, 2 PM $0.000407
-7.12%
$137,596 $20,582
May 2, 1 PM $0.000434
+2.72%
$146,569 $25,647
May 2, 12 PM $0.000422
+0.26%
$142,682 $31,522