TANSSI Historical Data

TANSSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000919
+5.29%
$ 310,544 $ 811,475
Feb 14, 11 PM $ 0.000873
-0.65%
$ 294,932 $ 832,125
Feb 14, 10 PM $ 0.000878
-1.01%
$ 296,874 $ 833,075
Feb 14, 9 PM $ 0.000887
+1.61%
$ 299,904 $ 833,142
Feb 14, 8 PM $ 0.000873
-2.47%
$ 295,139 $ 836,743
Feb 14, 7 PM $ 0.000895
+0.67%
$ 302,611 $ 838,457
Feb 14, 6 PM $ 0.000889
-1.24%
$ 300,636 $ 834,074
Feb 14, 5 PM $ 0.0009
-1.52%
$ 304,192 $ 832,951
Feb 14, 4 PM $ 0.000914
-0.62%
$ 308,795 $ 834,165
Feb 14, 3 PM $ 0.000919
-0.57%
$ 310,727 $ 841,697
Feb 14, 2 PM $ 0.000925
-3.48%
$ 312,498 $ 846,292
Feb 14, 1 PM $ 0.000958
+0.78%
$ 323,664 $ 867,932
Feb 14, 12 PM $ 0.000951
-0.29%
$ 321,293 $ 863,903
Feb 14, 11 AM $ 0.000953
+1.54%
$ 322,236 $ 863,556
Feb 14, 10 AM $ 0.000939
+0.84%
$ 317,362 $ 828,315
Feb 14, 9 AM $ 0.000931
-1.98%
$ 314,815 $ 869,273
Feb 14, 8 AM $ 0.00095
+2.31%
$ 321,087 $ 892,939
Feb 14, 7 AM $ 0.000929
-0.50%
$ 313,806 $ 926,855
Feb 14, 6 AM $ 0.000933
-1.04%
$ 315,352 $ 925,066
Feb 14, 5 AM $ 0.000943
-1.24%
$ 318,608 $ 929,614
Feb 14, 4 AM $ 0.000955
-0.95%
$ 322,656 $ 930,136
Feb 14, 3 AM $ 0.000964
+0.96%
$ 325,756 $ 931,348
Feb 14, 2 AM $ 0.000955
-0.44%
$ 322,674 $ 935,581
Feb 14, 1 AM $ 0.000959
-3.17%
$ 324,100 $ 947,123
Feb 14, 12 AM $ 0.00099
+10.41%
$ 334,699 $ 946,972
Feb 13, 11 PM $ 0.000897
-3.28%
$ 303,148 $ 923,381
Feb 13, 10 PM $ 0.000927
+1.02%
$ 313,436 $ 921,456
Feb 13, 9 PM $ 0.000918
+2.18%
$ 310,249 $ 923,597
Feb 13, 8 PM $ 0.000898
+3.24%
$ 303,637 $ 918,285
Feb 13, 7 PM $ 0.00087
-1.94%
$ 294,812 $ 912,083
Feb 13, 6 PM $ 0.000887
+0.08%
$ 299,920 $ 916,026
Feb 13, 5 PM $ 0.000887
+0.54%
$ 299,638 $ 914,853
Feb 13, 4 PM $ 0.000882
-1.12%
$ 296,991 $ 932,616
Feb 13, 3 PM $ 0.000892
+2.51%
$ 301,485 $ 926,897
Feb 13, 2 PM $ 0.00087
-8.12%
$ 293,971 $ 928,920
Feb 13, 1 PM $ 0.000947
-2.18%
$ 319,981 $ 913,348
Feb 13, 12 PM $ 0.000968
+1.35%
$ 327,101 $ 914,422
Feb 13, 11 AM $ 0.000955
+0.34%
$ 322,739 $ 909,859
Feb 13, 10 AM $ 0.000952
-2.79%
$ 321,630 $ 769,559
Feb 13, 9 AM $ 0.000979
+0.02%
$ 330,763 $ 770,033
Feb 13, 8 AM $ 0.000979
+0.82%
$ 330,815 $ 771,257
Feb 13, 7 AM $ 0.000971
-0.75%
$ 328,085 $ 773,335
Feb 13, 6 AM $ 0.000978
-1.96%
$ 330,600 $ 772,606
Feb 13, 5 AM $ 0.000998
-0.80%
$ 337,257 $ 773,758
Feb 13, 4 AM $ 0.00101
+1.82%
$ 339,945 $ 773,152
Feb 13, 3 AM $ 0.000988
+1.66%
$ 333,869 $ 779,758
Feb 13, 2 AM $ 0.000972
-2.89%
$ 328,442 $ 782,762
Feb 13, 1 AM $ 0.001
+0.12%
$ 338,173 $ 786,963
Feb 13, 12 AM $ 0.000999
-0.35%
$ 337,766 $ 791,497
Feb 12, 11 PM $ 0.001
+0.55%
$ 338,945 $ 792,331