Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.000421
+1.19%
$142,312 $60,117
May 2, 10 AM $0.000416
-3.78%
$140,643 $88,288
May 2, 9 AM $0.000432
+0.55%
$146,164 $86,649
May 2, 8 AM $0.00043
-2.32%
$145,363 $86,390
May 2, 7 AM $0.00044
-0.09%
$148,821 $87,942
May 2, 6 AM $0.00044
-0.62%
$148,847 $88,954
May 2, 5 AM $0.000443
-0.30%
$149,769 $90,516
May 2, 4 AM $0.000444
+0.02%
$150,214 $90,765
May 2, 3 AM $0.000444
+0.29%
$150,187 $91,108
May 2, 2 AM $0.000443
+0.88%
$149,759 $91,358
May 2, 1 AM $0.000439
-1.10%
$148,455 $92,008
May 2, 12 AM $0.000444
+0.13%
$150,099 $93,316
May 1, 11 PM $0.000444
-1.40%
$149,897 $93,625
May 1, 10 PM $0.00045
-0.07%
$152,024 $94,176
May 1, 9 PM $0.00045
+1.77%
$152,130 $94,844
May 1, 8 PM $0.000442
-0.47%
$149,476 $95,205
May 1, 7 PM $0.000444
-3.23%
$150,187 $83,410
May 1, 6 PM $0.000459
+2.69%
$155,197 $93,874
May 1, 12 PM $0.000376
+0.00%
$127,240 $3,923
May 1, 11 AM $0.00036
+4.45%
$121,518 $12,041
May 1, 10 AM $0.000344
-0.57%
$116,346 $25,165
May 1, 9 AM $0.000346
+0.84%
$117,015 $34,941
May 1, 8 AM $0.000343
-0.51%
$116,040 $30,873
May 1, 7 AM $0.000345
+0.18%
$116,633 $32,433
May 1, 6 AM $0.000344
+1.86%
$116,424 $33,183
May 1, 5 AM $0.000338
+0.85%
$114,294 $29,455
May 1, 4 AM $0.000335
-0.46%
$113,331 $30,352
May 1, 3 AM $0.000337
+1.35%
$113,855 $31,305
May 1, 2 AM $0.000332
-2.35%
$112,334 $31,246
May 1, 1 AM $0.00034
-0.78%
$115,036 $20,109
May 1, 12 AM $0.000343
-0.34%
$115,941 $28,992
Apr 30, 11 PM $0.000344
+0.48%
$116,332 $28,423
Apr 30, 10 PM $0.000343
-0.06%
$115,775 $28,185
Apr 30, 9 PM $0.000343
-0.86%
$115,849 $27,879
Apr 30, 8 PM $0.000346
-1.35%
$116,853 $27,234
Apr 30, 7 PM $0.00035
-0.56%
$118,447 $17,690
Apr 30, 6 PM $0.000352
+3.09%
$119,119 $16,456
Apr 30, 5 PM $0.000342
-0.02%
$115,552 $25,655
Apr 30, 4 PM $0.000342
-1.16%
$115,579 $26,694
Apr 30, 10 AM $0.000433
+8.68%
$146,459 $2,095
Apr 30, 9 AM $0.000399
-5.92%
$134,763 $13,051
Apr 30, 8 AM $0.000424
+0.76%
$143,250 $12,994
Apr 30, 7 AM $0.000421
-0.19%
$142,164 $12,869
Apr 30, 6 AM $0.000421
+1.49%
$142,437 $12,883
Apr 30, 5 AM $0.000415
-0.86%
$140,347 $13,055
Apr 30, 4 AM $0.000419
+1.11%
$141,566 $12,644
Apr 30, 3 AM $0.000414
-2.46%
$140,014 $12,360
Apr 30, 2 AM $0.000425
+0.28%
$143,545 $11,798
Apr 30, 1 AM $0.000424
-0.26%
$143,140 $11,923
Apr 30, 12 AM $0.000425
+0.65%
$143,513 $12,159