TANSSI Historical Data

TANSSI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000897
-10.56%
$303,148 $923,381
Feb 12, 2026 $0.001
-13.57%
$338,945 $792,331
Feb 11, 2026 $0.00116
+16.51%
$392,153 $1.61 million
Feb 10, 2026 $0.000996
-6.44%
$336,571 $849,903
Feb 9, 2026 $0.00106
+2.31%
$360,289 $932,842
Feb 8, 2026 $0.00104
-2.72%
$351,636 $873,655
Feb 7, 2026 $0.00107
-4.39%
$361,449 $936,401
Feb 6, 2026 $0.00112
+1.03%
$378,249 $813,359
Feb 5, 2026 $0.00111
-18.16%
$374,400 $915,609
Feb 4, 2026 $0.00135
-10.68%
$458,313 $1.49 million
Feb 3, 2026 $0.00152
+18.69%
$512,191 $1.03 million
Feb 2, 2026 $0.00128
-29.06%
$431,546 $1 million
Feb 1, 2026 $0.0018
-18.24%
$608,298 $1.41 million
Jan 31, 2026 $0.0022
-1.24%
$744,018 $2.39 million
Jan 30, 2026 $0.00223
-7.01%
$753,366 $2.48 million
Jan 29, 2026 $0.0024
-12.27%
$810,240 $3.67 million
Jan 28, 2026 $0.00273
-1.87%
$923,487 $4.08 million
Jan 27, 2026 $0.00278
-7.31%
$941,048 $3.6 million
Jan 26, 2026 $0.003
+1.92%
$1.02 million $5.62 million
Jan 25, 2026 $0.00295
-11.51%
$996,425 $6.59 million
Jan 24, 2026 $0.00333
-14.01%
$1.13 million $2.32 million
Jan 23, 2026 $0.00387
-15.99%
$1.31 million $5.87 million
Jan 22, 2026 $0.00461
+9.12%
$1.56 million $6.79 million
Jan 21, 2026 $0.00423
-21.94%
$1.43 million $17.41 million
Jan 20, 2026 $0.00542
-41.31%
$1.83 million $14.69 million
Jan 19, 2026 $0.00923
-3.25%
$3.08 million $13.91 million
Jan 18, 2026 $0.00954
-17.14%
$3.13 million $10.23 million
Jan 17, 2026 $0.016
+21.27%
$5.24 million $3.69 million
Jan 16, 2026 $0.0132
+9.61%
$4.33 million $6.04 million
Jan 15, 2026 $0.0121
-6.11%
$3.94 million $8.79 million
Jan 14, 2026 $0.0128
-1.30%
$4.2 million $9.8 million
Jan 13, 2026 $0.013
+5.13%
$4.25 million $9.05 million
Jan 12, 2026 $0.0124
+3.20%
$4.04 million $7.54 million
Jan 11, 2026 $0.012
-0.67%
$3.91 million $3.32 million
Jan 10, 2026 $0.0121
-3.52%
$3.94 million $2.23 million
Jan 9, 2026 $0.0125
-3.34%
$4.08 million $6.83 million
Jan 8, 2026 $0.013
+0.41%
$4.22 million $7.82 million
Jan 7, 2026 $0.0129
-3.49%
$4.21 million $6.74 million
Jan 6, 2026 $0.0134
-1.60%
$4.36 million $7.58 million
Jan 5, 2026 $0.0135
+0.34%
$4.41 million $8.43 million
Jan 4, 2026 $0.0135
+0.69%
$4.39 million $4.93 million
Jan 3, 2026 $0.0134
+0.89%
$4.36 million $3.94 million
Jan 2, 2026 $0.0133
+1.83%
$4.32 million $7.9 million
Jan 1, 2026 $0.013
+5.11%
$4.24 million $4.15 million
Dec 31, 2025 $0.0124
+6.53%
$4.03 million $6.62 million
Dec 30, 2025 $0.0117
+1.14%
$3.79 million $6.69 million
Dec 29, 2025 $0.0116
+1.93%
$3.75 million $8.8 million
Dec 28, 2025 $0.0113
-0.60%
$3.68 million $2.76 million
Dec 27, 2025 $0.0113
+3.08%
$3.7 million $2.63 million
Dec 26, 2025 $0.011
+2.67%
$3.56 million $8.01 million