TANSSI Historical Data

TANSSI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000406
+1.28%
$ 137,356 $ 26,255
Apr 15, 9 AM $ 0.000401
+2.60%
$ 135,623 $ 25,890
Apr 15, 8 AM $ 0.000391
-0.54%
$ 132,192 $ 24,816
Apr 15, 7 AM $ 0.000393
+0.49%
$ 132,906 $ 23,326
Apr 15, 6 AM $ 0.000391
-0.28%
$ 132,253 $ 22,751
Apr 15, 5 AM $ 0.000392
-0.66%
$ 132,620 $ 22,051
Apr 15, 4 AM $ 0.000435
+10.55%
$ 147,012 $ 2.5 million
Apr 15, 3 AM $ 0.000393
+0.81%
$ 132,983 $ 20,358
Apr 15, 2 AM $ 0.00039
+0.01%
$ 131,915 $ 20,461
Apr 15, 1 AM $ 0.00039
-0.04%
$ 131,904 $ 20,152
Apr 15, 12 AM $ 0.00039
-0.01%
$ 131,960 $ 19,537
Apr 14, 11 PM $ 0.00039
-0.36%
$ 131,967 $ 18,913
Apr 14, 10 PM $ 0.000392
-0.41%
$ 132,443 $ 19,056
Apr 14, 9 PM $ 0.000393
+0.59%
$ 132,984 $ 19,131
Apr 14, 8 PM $ 0.000391
-0.32%
$ 132,208 $ 18,744
Apr 14, 7 PM $ 0.000392
-1.16%
$ 132,638 $ 18,570
Apr 14, 6 PM $ 0.000399
-1.58%
$ 134,905 $ 18,674
Apr 14, 5 PM $ 0.000406
-0.21%
$ 137,072 $ 18,352
Apr 14, 4 PM $ 0.000406
-0.72%
$ 137,364 $ 20,106
Apr 14, 3 PM $ 0.000409
-0.06%
$ 138,367 $ 20,155
Apr 14, 2 PM $ 0.00041
-0.40%
$ 138,454 $ 20,160
Apr 14, 1 PM $ 0.000411
-0.19%
$ 139,008 $ 20,139
Apr 14, 12 PM $ 0.000459
+0.00%
$ 155,080 $ 3.39 million
Apr 14, 8 AM $ 0.00048
+0.00%
$ 162,224 $ 3.29 million
Apr 14, 5 AM $ 0.000502
+0.00%
$ 169,659 $ 3.15 million
Apr 14, 4 AM $ 0.000502
+0.00%
$ 169,659 $ 3.18 million
Apr 14, 3 AM $ 0.000501
+0.20%
$ 169,321 $ 3.17 million
Apr 14, 1 AM $ 0.000499
+12.13%
$ 168,645 $ 3.11 million
Apr 14, 12 AM $ 0.000445
+0.00%
$ 150,395 $ 3.07 million
Apr 13, 11 PM $ 0.000445
+0.00%
$ 150,395 $ 2.99 million
Apr 13, 10 PM $ 0.000445
+0.00%
$ 150,395 $ 2.85 million
Apr 13, 9 PM $ 0.000444
-0.22%
$ 150,057 $ 2.66 million
Apr 13, 8 PM $ 0.000444
-0.22%
$ 150,057 $ 2.65 million
Apr 13, 7 PM $ 0.000445
+0.00%
$ 150,395 $ 2.57 million
Apr 13, 6 PM $ 0.000501
+4.59%
$ 169,321 $ 2.24 million
Apr 13, 5 PM $ 0.000479
+0.00%
$ 161,886 $ 2.21 million
Apr 13, 4 PM $ 0.000479
-0.21%
$ 161,886 $ 2.06 million
Apr 13, 3 PM $ 0.00048
+0.00%
$ 162,224 $ 1.91 million
Apr 13, 2 PM $ 0.00048
+0.01%
$ 162,224 $ 1.83 million
Apr 13, 1 PM $ 0.00048
-0.01%
$ 162,207 $ 1.71 million
Apr 13, 12 PM $ 0.00048
+6.67%
$ 162,224 $ 1.71 million
Apr 13, 11 AM $ 0.000449
-0.22%
$ 151,747 $ 1.77 million
Apr 13, 5 AM $ 0.000595
+0.34%
$ 201,090 $ 2.05 million
Apr 13, 4 AM $ 0.000594
+0.34%
$ 200,752 $ 2.11 million
Apr 13, 3 AM $ 0.000592
+0.00%
$ 200,076 $ 2.19 million
Apr 13, 2 AM $ 0.000593
-0.17%
$ 200,414 $ 2.33 million
Apr 13, 1 AM $ 0.000598
+0.00%
$ 202,104 $ 2.79 million
Apr 13, 12 AM $ 0.000593
+0.00%
$ 200,414 $ 2.79 million
Apr 12, 11 PM $ 0.000598
+0.00%
$ 202,104 $ 2.82 million
Apr 12, 10 PM $ 0.000598
+0.00%
$ 202,104 $ 2.85 million