TANSSI Historical Data

TANSSI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0126
+0.10%
$ 4.12 million $ 9.68 million
Jan 15, 5 AM $ 0.0126
-0.13%
$ 4.11 million $ 9.84 million
Jan 15, 4 AM $ 0.0126
-0.66%
$ 4.12 million $ 9.91 million
Jan 15, 3 AM $ 0.0127
-0.58%
$ 4.14 million $ 9.89 million
Jan 15, 2 AM $ 0.0128
-0.16%
$ 4.17 million $ 9.76 million
Jan 15, 1 AM $ 0.0128
-0.06%
$ 4.17 million $ 9.81 million
Jan 15, 12 AM $ 0.0128
-0.47%
$ 4.18 million $ 9.84 million
Jan 14, 11 PM $ 0.0128
-0.46%
$ 4.2 million $ 9.8 million
Jan 14, 10 PM $ 0.0129
-0.66%
$ 4.21 million $ 10.07 million
Jan 14, 9 PM $ 0.013
-0.59%
$ 4.24 million $ 10.29 million
Jan 14, 8 PM $ 0.0131
+0.11%
$ 4.27 million $ 10.48 million
Jan 14, 7 PM $ 0.0131
+0.85%
$ 4.26 million $ 10.69 million
Jan 14, 6 PM $ 0.0129
-0.59%
$ 4.23 million $ 10.61 million
Jan 14, 5 PM $ 0.013
-1.39%
$ 4.25 million $ 10.44 million
Jan 14, 4 PM $ 0.0132
+0.66%
$ 4.31 million $ 10.07 million
Jan 14, 3 PM $ 0.0131
+0.08%
$ 4.28 million $ 9.88 million
Jan 14, 2 PM $ 0.0131
+0.25%
$ 4.28 million $ 9.48 million
Jan 14, 1 PM $ 0.0131
+0.29%
$ 4.27 million $ 9.38 million
Jan 14, 12 PM $ 0.013
+0.24%
$ 4.26 million $ 9.51 million
Jan 14, 11 AM $ 0.013
-0.22%
$ 4.25 million $ 9.46 million
Jan 14, 10 AM $ 0.013
-1.14%
$ 4.26 million $ 9.45 million
Jan 14, 9 AM $ 0.0132
+1.97%
$ 4.3 million $ 9.4 million
Jan 14, 8 AM $ 0.0129
-0.11%
$ 4.22 million $ 9.6 million
Jan 14, 7 AM $ 0.0129
-0.14%
$ 4.23 million $ 9.63 million
Jan 14, 6 AM $ 0.013
-0.02%
$ 4.23 million $ 9.56 million
Jan 14, 5 AM $ 0.013
-0.29%
$ 4.23 million $ 9.5 million
Jan 14, 4 AM $ 0.013
-0.21%
$ 4.24 million $ 9.6 million
Jan 14, 3 AM $ 0.013
-0.09%
$ 4.25 million $ 9.52 million
Jan 14, 2 AM $ 0.013
-1.05%
$ 4.26 million $ 9.46 million
Jan 14, 1 AM $ 0.0132
+1.21%
$ 4.3 million $ 9.31 million
Jan 14, 12 AM $ 0.013
+0.03%
$ 4.25 million $ 9.19 million
Jan 13, 11 PM $ 0.013
+0.27%
$ 4.25 million $ 9.05 million
Jan 13, 10 PM $ 0.013
+1.58%
$ 4.23 million $ 8.7 million
Jan 13, 9 PM $ 0.0128
+0.52%
$ 4.17 million $ 8.25 million
Jan 13, 8 PM $ 0.0127
-0.97%
$ 4.15 million $ 7.99 million
Jan 13, 7 PM $ 0.0128
-0.15%
$ 4.19 million $ 7.53 million
Jan 13, 6 PM $ 0.0129
+0.07%
$ 4.2 million $ 7.34 million
Jan 13, 5 PM $ 0.0129
+0.40%
$ 4.2 million $ 7.25 million
Jan 13, 4 PM $ 0.0128
+0.21%
$ 4.18 million $ 7.35 million
Jan 13, 3 PM $ 0.0128
+1.65%
$ 4.18 million $ 7.28 million
Jan 13, 2 PM $ 0.0126
+0.45%
$ 4.11 million $ 7.23 million
Jan 13, 1 PM $ 0.0125
-0.28%
$ 4.09 million $ 7.22 million
Jan 13, 12 PM $ 0.0126
-0.10%
$ 4.1 million $ 7.03 million
Jan 13, 11 AM $ 0.0126
+0.69%
$ 4.1 million $ 6.99 million
Jan 13, 10 AM $ 0.0125
-0.05%
$ 4.08 million $ 7 million
Jan 13, 9 AM $ 0.0125
+1.32%
$ 4.08 million $ 6.98 million
Jan 13, 8 AM $ 0.0123
-0.16%
$ 4.02 million $ 6.82 million
Jan 13, 7 AM $ 0.0123
-0.61%
$ 4.03 million $ 7.05 million
Jan 13, 6 AM $ 0.0124
+0.19%
$ 4.05 million $ 6.96 million
Jan 13, 5 AM $ 0.0124
+0.17%
$ 4.05 million $ 6.81 million