TANSSI Historical Data

TANSSI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0124
+0.17%
$ 4.05 million $ 6.81 million
Jan 13, 4 AM $ 0.0124
-0.11%
$ 4.04 million $ 6.57 million
Jan 13, 3 AM $ 0.0124
+0.93%
$ 4.04 million $ 6.71 million
Jan 13, 2 AM $ 0.0123
+0.09%
$ 4.01 million $ 6.97 million
Jan 13, 1 AM $ 0.0123
-0.08%
$ 4 million $ 7.25 million
Jan 13, 12 AM $ 0.0123
-0.85%
$ 4.01 million $ 7.43 million
Jan 12, 11 PM $ 0.0124
-0.53%
$ 4.04 million $ 7.54 million
Jan 12, 10 PM $ 0.0124
+0.20%
$ 4.06 million $ 7.66 million
Jan 12, 9 PM $ 0.0124
-1.51%
$ 4.05 million $ 7.63 million
Jan 12, 8 PM $ 0.0126
-0.65%
$ 4.12 million $ 7.55 million
Jan 12, 7 PM $ 0.0127
-0.22%
$ 4.14 million $ 7.57 million
Jan 12, 6 PM $ 0.0127
-0.80%
$ 4.15 million $ 7.48 million
Jan 12, 5 PM $ 0.0128
+0.84%
$ 4.19 million $ 7.3 million
Jan 12, 4 PM $ 0.0127
+0.76%
$ 4.15 million $ 6.93 million
Jan 12, 3 PM $ 0.0126
+0.69%
$ 4.12 million $ 6.59 million
Jan 12, 2 PM $ 0.0125
+2.99%
$ 4.1 million $ 6.38 million
Jan 12, 1 PM $ 0.0122
-0.06%
$ 3.97 million $ 6.03 million
Jan 12, 12 PM $ 0.0122
+0.44%
$ 3.97 million $ 5.98 million
Jan 12, 11 AM $ 0.0121
+0.47%
$ 3.96 million $ 5.98 million
Jan 12, 10 AM $ 0.0121
-0.05%
$ 3.94 million $ 5.81 million
Jan 12, 9 AM $ 0.0121
-0.57%
$ 3.94 million $ 5.69 million
Jan 12, 8 AM $ 0.0121
-1.18%
$ 3.96 million $ 5.48 million
Jan 12, 7 AM $ 0.0123
-0.72%
$ 4.01 million $ 5.14 million
Jan 12, 6 AM $ 0.0124
-0.08%
$ 4.04 million $ 4.95 million
Jan 12, 5 AM $ 0.0124
+0.62%
$ 4.04 million $ 4.88 million
Jan 12, 4 AM $ 0.0123
+0.55%
$ 4.02 million $ 4.81 million
Jan 12, 3 AM $ 0.0122
+0.54%
$ 4 million $ 4.6 million
Jan 12, 2 AM $ 0.0122
+1.20%
$ 3.97 million $ 4.26 million
Jan 12, 1 AM $ 0.012
+0.98%
$ 3.93 million $ 3.89 million
Jan 12, 12 AM $ 0.0119
-0.61%
$ 3.89 million $ 3.55 million
Jan 11, 11 PM $ 0.012
-0.22%
$ 3.91 million $ 3.32 million
Jan 11, 10 PM $ 0.012
-0.68%
$ 3.92 million $ 3.1 million
Jan 11, 9 PM $ 0.0121
-0.79%
$ 3.95 million $ 3.06 million
Jan 11, 8 PM $ 0.0122
-0.86%
$ 3.98 million $ 3.02 million
Jan 11, 7 PM $ 0.0123
+0.31%
$ 4.01 million $ 2.86 million
Jan 11, 6 PM $ 0.0123
+0.42%
$ 4 million $ 2.82 million
Jan 11, 5 PM $ 0.0122
+0.19%
$ 3.99 million $ 2.81 million
Jan 11, 4 PM $ 0.0122
+0.01%
$ 3.98 million $ 2.77 million
Jan 11, 3 PM $ 0.0122
-1.23%
$ 3.98 million $ 2.64 million
Jan 11, 2 PM $ 0.0123
+0.16%
$ 4.03 million $ 2.44 million
Jan 11, 1 PM $ 0.0123
-0.43%
$ 4.02 million $ 2.37 million
Jan 11, 12 PM $ 0.0124
+0.47%
$ 4.04 million $ 2.32 million
Jan 11, 11 AM $ 0.0123
-0.11%
$ 4.02 million $ 2.25 million
Jan 11, 10 AM $ 0.0123
+0.54%
$ 4.02 million $ 2.22 million
Jan 11, 9 AM $ 0.0123
-0.11%
$ 4 million $ 2.22 million
Jan 11, 8 AM $ 0.0123
+0.40%
$ 4.01 million $ 2.21 million
Jan 11, 7 AM $ 0.0122
-0.21%
$ 3.99 million $ 2.2 million
Jan 11, 6 AM $ 0.0123
-0.68%
$ 3.99 million $ 2.23 million
Jan 11, 5 AM $ 0.0123
-0.10%
$ 4.02 million $ 2.19 million
Jan 11, 4 AM $ 0.0123
+0.58%
$ 4.03 million $ 2.15 million