TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0109
+3.52%
$3.48 million $4.6 million
Dec 24, 2025 $0.0105
-6.75%
$3.41 million $5.33 million
Dec 23, 2025 $0.0112
-7.87%
$3.64 million $9 million
Dec 22, 2025 $0.011
+5.92%
$4.02 million $7.53 million
Dec 21, 2025 $0.0103
-8.36%
$3.37 million $4.14 million
Dec 20, 2025 $0.0113
+1.26%
$3.64 million $3.41 million
Dec 19, 2025 $0.0114
+7.00%
$3.61 million $9.04 million
Dec 18, 2025 $0.0107
-6.94%
$3.43 million $8.54 million
Dec 17, 2025 $0.0116
-8.09%
$3.71 million $4.67 million
Dec 16, 2025 $0.0124
+3.28%
$4.06 million $4.74 million
Dec 15, 2025 $0.0121
-0.55%
$3.88 million $6.16 million
Dec 14, 2025 $0.0121
-8.07%
$3.92 million $4.95 million
Dec 13, 2025 $0.0132
-7.77%
$4.23 million $8.13 million
Dec 12, 2025 $0.0143
-5.68%
$3.97 million $7.59 million
Dec 11, 2025 $0.0152
-1.18%
$4.2 million $9.46 million
Dec 10, 2025 $0.0153
-0.92%
$4.25 million $8.54 million
Dec 9, 2025 $0.0155
+2.51%
$4.3 million $9.04 million
Dec 8, 2025 $0.0151
-1.92%
$4.18 million $9.53 million
Dec 7, 2025 $0.0154
-3.28%
$4.25 million $6.02 million
Dec 6, 2025 $0.0159
+3.74%
$4.4 million $4.89 million
Dec 5, 2025 $0.0153
-3.29%
$4.24 million $9.17 million
Dec 4, 2025 $0.0159
-5.75%
$4.38 million $12.93 million
Dec 3, 2025 $0.0168
+0.07%
$4.67 million $19.26 million
Dec 2, 2025 $0.0168
+0.32%
$4.65 million $18.43 million
Dec 1, 2025 $0.0168
-7.26%
$4.63 million $17.74 million
Nov 30, 2025 $0.0184
+8.50%
$4.99 million $10.14 million
Nov 29, 2025 $0.017
-4.77%
$4.69 million $10.11 million
Nov 28, 2025 $0.0182
-6.25%
$4.94 million $15.71 million
Nov 27, 2025 $0.0197
+9.09%
$5.38 million $19.36 million
Nov 26, 2025 $0.018
+3.40%
$4.98 million $19.35 million
Nov 25, 2025 $0.0175
+0.61%
$3.44 million $13.3 million
Nov 24, 2025 $0.0176
+2.84%
$3.43 million $8.6 million
Nov 23, 2025 $0.0171
-1.11%
$3.37 million $5.68 million
Nov 22, 2025 $0.0173
-0.27%
$3.41 million $4.58 million
Nov 21, 2025 $0.0167
-8.21%
$3.43 million $12.58 million
Nov 20, 2025 $0.0187
+5.66%
$3.6 million $9.19 million
Nov 19, 2025 $0.0177
-6.53%
$3.49 million $8.5 million
Nov 18, 2025 $0.019
-1.14%
$3.73 million $10.4 million
Nov 17, 2025 $0.0192
-1.73%
$3.63 million $9.99 million
Nov 16, 2025 $0.0193
-1.42%
$3.7 million $6.36 million
Nov 15, 2025 $0.0194
-0.41%
$3.73 million $5.59 million
Nov 14, 2025 $0.0189
-7.34%
$3.66 million $11.19 million
Nov 13, 2025 $0.0202
-9.03%
$3.84 million $8.67 million
Nov 12, 2025 $0.0224
-1.34%
$4.17 million $4.64 million
Nov 11, 2025 $0.0227
-8.34%
$4.28 million $5.11 million
Nov 10, 2025 $0.0247
-0.04%
$4.66 million $5.16 million
Nov 9, 2025 $0.0247
-1.24%
$4.65 million $3.89 million
Nov 8, 2025 $0.0251
-5.14%
$4.72 million $3.4 million
Nov 7, 2025 $0.0264
+11.21%
$5 million $6.51 million
Nov 6, 2025 $0.0238
+2.76%
$4.58 million $5.43 million