TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0154
-3.28%
$ 4.25 million $ 6.02 million
Dec 6, 2025 $ 0.0159
+3.74%
$ 4.4 million $ 4.89 million
Dec 5, 2025 $ 0.0153
-3.29%
$ 4.24 million $ 9.17 million
Dec 4, 2025 $ 0.0159
-5.75%
$ 4.38 million $ 12.93 million
Dec 3, 2025 $ 0.0168
+0.07%
$ 4.67 million $ 19.26 million
Dec 2, 2025 $ 0.0168
+0.32%
$ 4.65 million $ 18.43 million
Dec 1, 2025 $ 0.0168
-7.26%
$ 4.63 million $ 17.74 million
Nov 30, 2025 $ 0.0184
+8.50%
$ 4.99 million $ 10.14 million
Nov 29, 2025 $ 0.017
-4.77%
$ 4.69 million $ 10.11 million
Nov 28, 2025 $ 0.0182
-6.25%
$ 4.94 million $ 15.71 million
Nov 27, 2025 $ 0.0197
+9.09%
$ 5.38 million $ 19.36 million
Nov 26, 2025 $ 0.018
+3.40%
$ 4.98 million $ 19.35 million
Nov 25, 2025 $ 0.0175
+0.61%
$ 3.44 million $ 13.3 million
Nov 24, 2025 $ 0.0176
+2.84%
$ 3.43 million $ 8.6 million
Nov 23, 2025 $ 0.0171
-1.11%
$ 3.37 million $ 5.68 million
Nov 22, 2025 $ 0.0173
-0.27%
$ 3.41 million $ 4.58 million
Nov 21, 2025 $ 0.0167
-8.21%
$ 3.43 million $ 12.58 million
Nov 20, 2025 $ 0.0187
+5.66%
$ 3.6 million $ 9.19 million
Nov 19, 2025 $ 0.0177
-6.53%
$ 3.49 million $ 8.5 million
Nov 18, 2025 $ 0.019
-1.14%
$ 3.73 million $ 10.4 million
Nov 17, 2025 $ 0.0192
-1.73%
$ 3.63 million $ 9.99 million
Nov 16, 2025 $ 0.0193
-1.42%
$ 3.7 million $ 6.36 million
Nov 15, 2025 $ 0.0194
-0.41%
$ 3.73 million $ 5.59 million
Nov 14, 2025 $ 0.0189
-7.34%
$ 3.66 million $ 11.19 million
Nov 13, 2025 $ 0.0202
-9.03%
$ 3.84 million $ 8.67 million
Nov 12, 2025 $ 0.0224
-1.34%
$ 4.17 million $ 4.64 million
Nov 11, 2025 $ 0.0227
-8.34%
$ 4.28 million $ 5.11 million
Nov 10, 2025 $ 0.0247
-0.04%
$ 4.66 million $ 5.16 million
Nov 9, 2025 $ 0.0247
-1.24%
$ 4.65 million $ 3.89 million
Nov 8, 2025 $ 0.0251
-5.14%
$ 4.72 million $ 3.4 million
Nov 7, 2025 $ 0.0264
+11.21%
$ 5 million $ 6.51 million
Nov 6, 2025 $ 0.0238
+2.76%
$ 4.58 million $ 5.43 million
Nov 5, 2025 $ 0.0231
-3.91%
$ 4.45 million $ 6.75 million
Nov 4, 2025 $ 0.0241
+8.72%
$ 4.65 million $ 9.13 million
Nov 3, 2025 $ 0.0222
-22.68%
$ 4.28 million $ 7.09 million
Nov 2, 2025 $ 0.0287
-3.85%
$ 5.53 million $ 4.02 million
Nov 1, 2025 $ 0.0298
+2.11%
$ 5.78 million $ 3.49 million
Oct 31, 2025 $ 0.029
+4.45%
$ 5.66 million $ 5.54 million
Oct 30, 2025 $ 0.0275
-6.89%
$ 5.38 million $ 6.88 million
Oct 29, 2025 $ 0.0296
-6.83%
$ 5.72 million $ 5.15 million
Oct 28, 2025 $ 0.0319
-2.15%
$ 6.13 million $ 4.77 million
Oct 27, 2025 $ 0.0326
-4.48%
$ 6.29 million $ 5.05 million
Oct 26, 2025 $ 0.0341
+3.48%
$ 6.58 million $ 3.38 million
Oct 25, 2025 $ 0.0329
-2.24%
$ 6.36 million $ 2.42 million
Oct 24, 2025 $ 0.0335
-0.79%
$ 6.51 million $ 3.88 million
Oct 23, 2025 $ 0.0335
+5.36%
$ 6.5 million $ 4.78 million
Oct 22, 2025 $ 0.0311
+1.28%
$ 6.14 million $ 7.06 million
Oct 21, 2025 $ 0.031
-3.96%
$ 5.91 million $ 8.59 million
Oct 20, 2025 $ 0.0323
-8.11%
$ 6.23 million $ 6.05 million
Oct 19, 2025 $ 0.0359
-1.27%
$ 6.8 million $ 4.89 million