TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0451
+0.17%
$ 8.81 million $ 8.18 million
Oct 2, 2025 $ 0.045
+8.24%
$ 8.78 million $ 7.38 million
Oct 1, 2025 $ 0.0423
-3.08%
$ 8.11 million $ 6.89 million
Sep 30, 2025 $ 0.0428
-1.26%
$ 8.48 million $ 6.41 million
Sep 29, 2025 $ 0.0433
-5.71%
$ 8.45 million $ 8.82 million
Sep 28, 2025 $ 0.0444
+1.48%
$ 8.97 million $ 3.55 million
Sep 27, 2025 $ 0.0437
-2.88%
$ 8.51 million $ 3.18 million
Sep 26, 2025 $ 0.0446
+9.57%
$ 8.75 million $ 5.76 million
Sep 25, 2025 $ 0.0403
-4.94%
$ 7.91 million $ 6.2 million
Sep 24, 2025 $ 0.0425
-0.50%
$ 8.24 million $ 4.82 million
Sep 23, 2025 $ 0.0423
-4.73%
$ 8.3 million $ 5.26 million
Sep 22, 2025 $ 0.0432
-13.17%
$ 8.63 million $ 7.8 million
Sep 21, 2025 $ 0.0503
+2.67%
$ 9.65 million $ 5.32 million
Sep 20, 2025 $ 0.0492
+1.29%
$ 9.5 million $ 5.35 million
Sep 19, 2025 $ 0.0498
-5.73%
$ 9.41 million $ 7.62 million
Sep 18, 2025 $ 0.0541
+5.81%
$ 10.25 million $ 8.66 million
Sep 17, 2025 $ 0.0519
+9.86%
$ 9.9 million $ 10.01 million
Sep 16, 2025 $ 0.0481
+3.00%
$ 9.17 million $ 7.81 million
Sep 15, 2025 $ 0.0464
-3.83%
$ 9.05 million $ 8.89 million
Sep 14, 2025 $ 0.0484
-12.27%
$ 9.35 million $ 7.5 million
Sep 13, 2025 $ 0.0551
+3.60%
$ 10.7 million $ 10.49 million
Sep 12, 2025 $ 0.0532
+6.91%
$ 10.26 million $ 10.23 million
Sep 11, 2025 $ 0.0498
+8.03%
$ 9.63 million $ 10.83 million
Sep 10, 2025 $ 0.0461
+3.45%
$ 8.93 million $ 8.52 million
Sep 9, 2025 $ 0.0446
-0.20%
$ 8.63 million $ 8.14 million
Sep 8, 2025 $ 0.0446
+1.59%
$ 8.64 million $ 7.39 million
Sep 7, 2025 $ 0.0439
+7.87%
$ 8.5 million $ 5.36 million
Sep 6, 2025 $ 0.0407
+0.55%
$ 7.9 million $ 5.14 million
Sep 5, 2025 $ 0.0405
+4.65%
$ 7.82 million $ 10.06 million
Sep 4, 2025 $ 0.0377
-6.39%
$ 7.47 million $ 6.99 million
Sep 3, 2025 $ 0.04
-0.79%
$ 7.61 million $ 6.63 million
Sep 2, 2025 $ 0.0398
+2.02%
$ 7.6 million $ 8.79 million
Sep 1, 2025 $ 0.039
-7.33%
$ 7.38 million $ 8.34 million
Aug 31, 2025 $ 0.0427
+1.16%
$ 7.98 million $ 6.41 million
Aug 30, 2025 $ 0.0421
-10.95%
$ 7.98 million $ 8.15 million
Aug 29, 2025 $ 0.0472
+4.59%
$ 8.92 million $ 10.24 million
Aug 28, 2025 $ 0.0452
+13.34%
$ 8.53 million $ 7.02 million
Aug 27, 2025 $ 0.0397
-1.88%
$ 7.54 million $ 7.43 million
Aug 26, 2025 $ 0.0403
+1.30%
$ 7.66 million $ 9.22 million
Aug 25, 2025 $ 0.0396
-12.00%
$ 7.52 million $ 9.97 million
Aug 24, 2025 $ 0.0449
+0.74%
$ 8.5 million $ 9.4 million
Aug 23, 2025 $ 0.0443
-8.12%
$ 8.43 million $ 7.24 million
Aug 22, 2025 $ 0.0476
+4.72%
$ 9.1 million $ 9.36 million
Aug 21, 2025 $ 0.0459
-0.43%
$ 8.05 million $ 8.96 million
Aug 20, 2025 $ 0.0463
+7.72%
$ 8.18 million $ 8.68 million
Aug 19, 2025 $ 0.0468
-5.54%
$ 7.71 million $ 9.13 million
Aug 18, 2025 $ 0.0496
+0.44%
$ 8.97 million $ 9.3 million
Aug 17, 2025 $ 0.0493
-1.58%
$ 8.91 million $ 5.55 million
Aug 16, 2025 $ 0.0501
+7.05%
$ 9.06 million $ 5.69 million
Aug 15, 2025 $ 0.0468
-7.25%
$ 8.43 million $ 7.79 million