TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.000204
+0.09%
$68,886 $8,316
Jun 30, 2 AM $0.000204
-0.86%
$68,823 $8,310
Jun 30, 1 AM $0.000205
-0.09%
$69,423 $8,310
Jun 30, 12 AM $0.000206
+2.47%
$69,486 $8,316
Jun 29, 11 PM $0.000201
-0.14%
$67,814 $8,263
Jun 29, 10 PM $0.000201
+0.00%
$67,909 $8,263
Jun 29, 9 PM $0.000201
+0.90%
$67,909 $8,269
Jun 29, 8 PM $0.000199
+0.14%
$67,305 $8,269
Jun 29, 7 PM $0.000199
-0.14%
$67,210 $8,269
Jun 29, 6 PM $0.000199
-0.14%
$67,303 $8,261
Jun 29, 5 PM $0.000199
+0.38%
$67,398 $8,261
Jun 29, 4 PM $0.000199
-0.43%
$67,141 $8,237
Jun 29, 3 PM $0.0002
+0.24%
$67,430 $8,221
Jun 29, 2 PM $0.000199
-0.10%
$67,270 $8,221
Jun 29, 1 PM $0.000199
-2.43%
$67,334 $8,221
Jun 29, 12 PM $0.000204
-6.04%
$69,008 $8,184
Jun 29, 11 AM $0.000217
+0.14%
$73,440 $7,364
Jun 29, 10 AM $0.000218
-0.18%
$73,540 $7,419
Jun 29, 9 AM $0.000218
-0.32%
$73,675 $7,425
Jun 29, 8 AM $0.000219
+0.32%
$73,909 $7,425
Jun 29, 7 AM $0.000218
-0.14%
$73,675 $7,419
Jun 29, 6 AM $0.000218
+0.09%
$73,775 $7,414
Jun 29, 5 AM $0.000218
-0.27%
$73,708 $7,419
Jun 29, 4 AM $0.000219
-0.18%
$73,909 $7,414
Jun 29, 3 AM $0.000219
+0.73%
$74,044 $7,414
Jun 29, 2 AM $0.000217
+0.14%
$73,507 $7,419
Jun 29, 1 AM $0.000217
-0.82%
$73,406 $7,414
Jun 29, 12 AM $0.000219
+0.36%
$74,010 $7,414
Jun 28, 11 PM $0.000218
+0.09%
$73,741 $7,419
Jun 28, 10 PM $0.000218
-0.36%
$73,674 $7,419
Jun 28, 9 PM $0.000219
+0.00%
$73,943 $7,414
Jun 28, 8 PM $0.000219
-0.14%
$73,943 $7,414
Jun 28, 7 PM $0.000219
+0.32%
$74,043 $7,419
Jun 28, 6 PM $0.000218
+0.27%
$73,808 $7,419
Jun 28, 5 PM $0.000218
+0.37%
$73,674 $7,419
Jun 28, 4 PM $0.000219
+0.09%
$73,909 $7,425
Jun 28, 3 PM $0.000218
-0.27%
$73,674 $7,425
Jun 28, 2 PM $0.000219
-0.09%
$73,875 $7,414
Jun 28, 1 PM $0.000218
-0.54%
$73,641 $7,419
Jun 28, 12 PM $0.000217
-0.64%
$73,373 $7,430
Jun 28, 11 AM $0.000219
+0.59%
$74,009 $7,430
Jun 28, 10 AM $0.000218
-0.09%
$73,574 $7,430
Jun 28, 9 AM $0.000218
+0.09%
$73,642 $7,375
Jun 28, 8 AM $0.000218
-0.41%
$73,575 $7,375
Jun 28, 7 AM $0.000219
+0.09%
$73,876 $7,411
Jun 28, 6 AM $0.000218
-0.31%
$73,809 $7,465
Jun 28, 5 AM $0.000219
+0.17%
$74,035 $7,465
Jun 28, 4 AM $0.000219
-0.14%
$73,910 $7,417
Jun 28, 3 AM $0.000219
+0.73%
$74,010 $7,417
Jun 28, 2 AM $0.000217
+0.14%
$73,473 $7,417