TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000222
-0.52%
$ 75,147 $ 7,677
Jun 16, 7 PM $ 0.000224
+0.97%
$ 75,542 $ 7,677
Jun 16, 6 PM $ 0.000221
+0.62%
$ 74,817 $ 7,819
Jun 16, 5 PM $ 0.00022
-1.69%
$ 74,356 $ 7,819
Jun 16, 4 PM $ 0.000224
+0.12%
$ 75,636 $ 7,825
Jun 16, 3 PM $ 0.000224
+0.51%
$ 75,542 $ 7,930
Jun 16, 2 PM $ 0.000222
-0.71%
$ 75,054 $ 7,881
Jun 16, 1 PM $ 0.000224
+1.32%
$ 75,587 $ 8,011
Jun 16, 12 PM $ 0.000221
-0.37%
$ 74,603 $ 8,145
Jun 16, 11 AM $ 0.000222
-3.05%
$ 74,876 $ 8,039
Jun 16, 10 AM $ 0.000229
+0.23%
$ 77,232 $ 8,376
Jun 16, 9 AM $ 0.000228
-0.77%
$ 77,053 $ 8,382
Jun 16, 8 AM $ 0.00023
-0.19%
$ 77,648 $ 8,387
Jun 16, 7 AM $ 0.00023
+0.62%
$ 77,798 $ 8,394
Jun 16, 6 AM $ 0.000229
-0.85%
$ 77,322 $ 8,394
Jun 16, 5 AM $ 0.000231
-1.16%
$ 77,987 $ 8,494
Jun 16, 4 AM $ 0.000233
+0.19%
$ 78,901 $ 8,394
Jun 16, 3 AM $ 0.000233
+2.24%
$ 78,752 $ 8,400
Jun 16, 2 AM $ 0.000228
-1.88%
$ 77,025 $ 8,394
Jun 16, 1 AM $ 0.000232
-0.15%
$ 78,499 $ 8,379
Jun 16, 12 AM $ 0.000233
-0.90%
$ 78,615 $ 8,385
Jun 15, 11 PM $ 0.000235
-0.27%
$ 79,328 $ 8,411
Jun 15, 10 PM $ 0.000235
+2.27%
$ 79,544 $ 8,626
Jun 15, 9 PM $ 0.00023
-3.29%
$ 77,781 $ 8,666
Jun 15, 8 PM $ 0.000238
+1.09%
$ 80,430 $ 8,398
Jun 15, 7 PM $ 0.000235
+0.60%
$ 79,563 $ 8,385
Jun 15, 6 PM $ 0.000234
-0.56%
$ 79,086 $ 8,385
Jun 15, 5 PM $ 0.000235
+3.21%
$ 79,532 $ 8,385
Jun 15, 4 PM $ 0.000228
-4.23%
$ 77,056 $ 8,031
Jun 15, 3 PM $ 0.000238
+3.85%
$ 80,462 $ 8,427
Jun 15, 2 PM $ 0.000229
-5.19%
$ 77,482 $ 8,335
Jun 15, 1 PM $ 0.000242
+6.74%
$ 81,726 $ 8,129
Jun 15, 12 PM $ 0.000227
+0.59%
$ 76,563 $ 7,714
Jun 15, 11 AM $ 0.000225
-0.84%
$ 76,111 $ 7,719
Jun 15, 10 AM $ 0.000227
-0.01%
$ 76,755 $ 7,725
Jun 15, 9 AM $ 0.000227
+0.31%
$ 76,766 $ 7,854
Jun 15, 8 AM $ 0.000226
-0.29%
$ 76,526 $ 7,976
Jun 15, 7 AM $ 0.000227
+0.82%
$ 76,745 $ 7,975
Jun 15, 6 AM $ 0.000225
-0.89%
$ 76,120 $ 7,969
Jun 15, 5 AM $ 0.000227
+0.86%
$ 76,807 $ 7,969
Jun 15, 4 AM $ 0.000225
-0.89%
$ 76,151 $ 7,969
Jun 15, 3 AM $ 0.000227
+1.40%
$ 76,838 $ 7,969
Jun 15, 2 AM $ 0.000224
-0.70%
$ 75,776 $ 7,974
Jun 15, 1 AM $ 0.000226
-0.37%
$ 76,308 $ 7,968
Jun 15, 12 AM $ 0.000227
+0.57%
$ 76,589 $ 7,974
Jun 14, 11 PM $ 0.000225
+0.52%
$ 76,155 $ 7,942
Jun 14, 10 PM $ 0.000224
+0.19%
$ 75,710 $ 7,869
Jun 14, 9 PM $ 0.000224
+1.32%
$ 75,566 $ 7,830
Jun 14, 8 PM $ 0.000221
-0.68%
$ 74,579 $ 7,830
Jun 14, 7 PM $ 0.000222
+0.94%
$ 75,089 $ 7,830