TANSSI Historical Data

TANSSI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000598
+0.00%
$ 202,104 $ 2.82 million
Apr 12, 10 PM $ 0.000598
+0.00%
$ 202,104 $ 2.85 million
Apr 12, 9 PM $ 0.000598
+0.00%
$ 202,104 $ 2.84 million
Apr 12, 8 PM $ 0.000598
+0.00%
$ 202,104 $ 2.9 million
Apr 12, 7 PM $ 0.000598
+0.00%
$ 202,104 $ 2.95 million
Apr 12, 6 PM $ 0.000598
+0.00%
$ 202,104 $ 3.08 million
Apr 12, 5 PM $ 0.000598
+0.00%
$ 202,104 $ 3.23 million
Apr 12, 4 PM $ 0.000598
+0.00%
$ 202,104 $ 3.26 million
Apr 12, 3 PM $ 0.000598
+0.00%
$ 202,104 $ 3.36 million
Apr 12, 2 PM $ 0.000598
+0.00%
$ 202,104 $ 3.26 million
Apr 12, 1 PM $ 0.000598
+0.00%
$ 202,104 $ 3.14 million
Apr 12, 12 PM $ 0.000598
+0.00%
$ 202,104 $ 3.01 million
Apr 12, 11 AM $ 0.000639
+6.86%
$ 215,960 $ 2.9 million
Apr 12, 10 AM $ 0.000598
-6.42%
$ 202,104 $ 2.85 million
Apr 12, 9 AM $ 0.00064
+0.16%
$ 216,298 $ 2.76 million
Apr 12, 8 AM $ 0.000639
+6.86%
$ 215,960 $ 2.74 million
Apr 12, 7 AM $ 0.000598
-0.17%
$ 202,104 $ 2.59 million
Apr 12, 6 AM $ 0.000598
+0.00%
$ 202,104 $ 2.55 million
Apr 12, 5 AM $ 0.000598
+0.00%
$ 202,104 $ 2.51 million
Apr 12, 4 AM $ 0.000598
+0.00%
$ 202,104 $ 2.38 million
Apr 12, 3 AM $ 0.000598
+0.00%
$ 202,104 $ 2.25 million
Apr 12, 2 AM $ 0.000598
-0.17%
$ 202,104 $ 2.1 million
Apr 12, 1 AM $ 0.000599
+41.40%
$ 202,442 $ 1.91 million
Apr 12, 12 AM $ 0.000424
-0.85%
$ 143,169 $ 23,748
Apr 11, 11 PM $ 0.000427
-0.12%
$ 144,399 $ 23,748
Apr 11, 10 PM $ 0.000428
+2.78%
$ 144,573 $ 23,650
Apr 11, 9 PM $ 0.000416
-0.52%
$ 140,669 $ 23,926
Apr 11, 8 PM $ 0.000418
+0.58%
$ 141,408 $ 24,077
Apr 11, 7 PM $ 0.000416
-0.54%
$ 140,594 $ 24,160
Apr 11, 6 PM $ 0.000418
-0.04%
$ 141,357 $ 24,194
Apr 11, 5 PM $ 0.000418
+0.00%
$ 141,414 $ 24,518
Apr 11, 4 PM $ 0.000418
+0.87%
$ 141,412 $ 24,658
Apr 11, 3 PM $ 0.000415
-0.85%
$ 140,197 $ 24,987
Apr 11, 2 PM $ 0.000418
+0.07%
$ 141,403 $ 24,802
Apr 11, 1 PM $ 0.000416
+3.18%
$ 140,596 $ 24,231
Apr 11, 12 PM $ 0.000403
-0.03%
$ 136,262 $ 22,244
Apr 11, 11 AM $ 0.000403
-0.16%
$ 136,303 $ 21,556
Apr 11, 10 AM $ 0.000402
+0.01%
$ 135,980 $ 21,018
Apr 11, 9 AM $ 0.000402
-0.44%
$ 135,963 $ 21,200
Apr 11, 8 AM $ 0.000404
+0.45%
$ 136,566 $ 21,423
Apr 11, 7 AM $ 0.000402
-0.26%
$ 135,955 $ 21,314
Apr 11, 6 AM $ 0.000402
-0.24%
$ 135,758 $ 21,275
Apr 11, 5 AM $ 0.000403
-0.30%
$ 136,079 $ 21,264
Apr 11, 4 AM $ 0.000404
+0.19%
$ 136,493 $ 21,172
Apr 11, 3 AM $ 0.000403
-0.12%
$ 136,229 $ 21,316
Apr 11, 2 AM $ 0.000404
+0.06%
$ 136,386 $ 20,788
Apr 11, 1 AM $ 0.000403
-0.26%
$ 136,308 $ 21,155
Apr 11, 12 AM $ 0.000402
-0.02%
$ 136,022 $ 21,269
Apr 10, 11 PM $ 0.000403
-0.22%
$ 136,042 $ 21,303
Apr 10, 10 PM $ 0.000402
+0.07%
$ 135,710 $ 21,583