TANSSI Historical Data

TANSSI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0123
+0.58%
$ 4.03 million $ 2.15 million
Jan 11, 3 AM $ 0.0123
+0.30%
$ 4.01 million $ 2.17 million
Jan 11, 2 AM $ 0.0122
+1.45%
$ 3.99 million $ 2.17 million
Jan 11, 1 AM $ 0.0121
+0.40%
$ 3.94 million $ 2.19 million
Jan 11, 12 AM $ 0.012
-0.47%
$ 3.92 million $ 2.2 million
Jan 10, 11 PM $ 0.0121
-1.37%
$ 3.94 million $ 2.23 million
Jan 10, 10 PM $ 0.0122
-1.46%
$ 3.99 million $ 2.28 million
Jan 10, 9 PM $ 0.0124
-0.86%
$ 4.05 million $ 2.35 million
Jan 10, 8 PM $ 0.0125
+0.17%
$ 4.09 million $ 2.38 million
Jan 10, 7 PM $ 0.0125
-0.28%
$ 4.08 million $ 2.49 million
Jan 10, 6 PM $ 0.0125
+0.14%
$ 4.09 million $ 2.73 million
Jan 10, 5 PM $ 0.0125
+0.35%
$ 4.09 million $ 2.9 million
Jan 10, 4 PM $ 0.0125
+0.39%
$ 4.07 million $ 3.12 million
Jan 10, 3 PM $ 0.0124
-0.05%
$ 4.06 million $ 3.54 million
Jan 10, 2 PM $ 0.0124
-0.20%
$ 4.06 million $ 4.15 million
Jan 10, 1 PM $ 0.0125
-0.14%
$ 4.07 million $ 4.44 million
Jan 10, 12 PM $ 0.0125
+0.69%
$ 4.07 million $ 4.68 million
Jan 10, 11 AM $ 0.0124
+0.46%
$ 4.04 million $ 5.01 million
Jan 10, 10 AM $ 0.0123
+0.32%
$ 4.02 million $ 5.29 million
Jan 10, 9 AM $ 0.0123
+0.40%
$ 4.01 million $ 5.44 million
Jan 10, 8 AM $ 0.0122
+0.28%
$ 3.99 million $ 5.67 million
Jan 10, 7 AM $ 0.0122
-0.20%
$ 3.98 million $ 5.99 million
Jan 10, 6 AM $ 0.0122
-0.39%
$ 3.99 million $ 6.13 million
Jan 10, 5 AM $ 0.0123
-0.10%
$ 4.01 million $ 6.2 million
Jan 10, 4 AM $ 0.0123
-0.50%
$ 4.01 million $ 6.27 million
Jan 10, 3 AM $ 0.0124
-0.57%
$ 4.03 million $ 6.36 million
Jan 10, 2 AM $ 0.0124
-0.85%
$ 4.05 million $ 6.47 million
Jan 10, 1 AM $ 0.0125
-0.09%
$ 4.09 million $ 6.61 million
Jan 10, 12 AM $ 0.0125
+0.24%
$ 4.09 million $ 6.82 million
Jan 9, 11 PM $ 0.0125
+0.78%
$ 4.08 million $ 6.83 million
Jan 9, 10 PM $ 0.0124
+1.68%
$ 4.05 million $ 6.87 million
Jan 9, 9 PM $ 0.0122
+0.67%
$ 3.98 million $ 6.91 million
Jan 9, 8 PM $ 0.0121
-0.22%
$ 3.96 million $ 7.09 million
Jan 9, 7 PM $ 0.0122
-0.99%
$ 3.97 million $ 7.18 million
Jan 9, 6 PM $ 0.0123
-0.78%
$ 4.01 million $ 7.12 million
Jan 9, 5 PM $ 0.0124
-0.84%
$ 4.04 million $ 7.18 million
Jan 9, 4 PM $ 0.0125
-0.44%
$ 4.07 million $ 7.29 million
Jan 9, 3 PM $ 0.0125
+0.78%
$ 4.09 million $ 7.22 million
Jan 9, 2 PM $ 0.0124
-0.60%
$ 4.06 million $ 7.12 million
Jan 9, 1 PM $ 0.0125
+0.32%
$ 4.09 million $ 7.29 million
Jan 9, 12 PM $ 0.0125
-1.00%
$ 4.07 million $ 7.25 million
Jan 9, 11 AM $ 0.0126
-3.83%
$ 4.11 million $ 7.28 million
Jan 9, 10 AM $ 0.0131
+1.67%
$ 4.27 million $ 7.22 million
Jan 9, 9 AM $ 0.0129
+1.25%
$ 4.2 million $ 7.27 million
Jan 9, 8 AM $ 0.0127
-0.59%
$ 4.15 million $ 7.24 million
Jan 9, 7 AM $ 0.0128
+0.79%
$ 4.18 million $ 7.19 million
Jan 9, 6 AM $ 0.0127
+0.67%
$ 4.14 million $ 7.43 million
Jan 9, 5 AM $ 0.0126
+0.04%
$ 4.12 million $ 7.74 million
Jan 9, 4 AM $ 0.0126
-0.12%
$ 4.11 million $ 7.77 million
Jan 9, 3 AM $ 0.0126
-0.97%
$ 4.12 million $ 7.79 million