TANSSI Historical Data

TANSSI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0114
+0.88%
$ 3.7 million $ 2.65 million
Dec 27, 10 PM $ 0.0113
+0.40%
$ 3.67 million $ 2.63 million
Dec 27, 9 PM $ 0.0113
-0.80%
$ 3.66 million $ 2.61 million
Dec 27, 8 PM $ 0.0114
+0.86%
$ 3.69 million $ 2.72 million
Dec 27, 7 PM $ 0.0113
+0.43%
$ 3.66 million $ 2.81 million
Dec 27, 6 PM $ 0.0112
+1.26%
$ 3.64 million $ 2.94 million
Dec 27, 5 PM $ 0.0111
+0.98%
$ 3.6 million $ 3.09 million
Dec 27, 4 PM $ 0.011
-1.92%
$ 3.56 million $ 3.3 million
Dec 27, 3 PM $ 0.0112
+2.58%
$ 3.63 million $ 3.54 million
Dec 27, 2 PM $ 0.0109
+0.37%
$ 3.54 million $ 4.38 million
Dec 27, 1 PM $ 0.0109
+0.50%
$ 3.53 million $ 4.74 million
Dec 27, 12 PM $ 0.0108
+1.03%
$ 3.51 million $ 4.85 million
Dec 27, 11 AM $ 0.0107
-0.54%
$ 3.47 million $ 4.99 million
Dec 27, 10 AM $ 0.0108
-0.73%
$ 3.49 million $ 5.01 million
Dec 27, 9 AM $ 0.0108
-0.52%
$ 3.52 million $ 5 million
Dec 27, 8 AM $ 0.0109
-0.77%
$ 3.54 million $ 4.96 million
Dec 27, 7 AM $ 0.011
-0.21%
$ 3.56 million $ 5.15 million
Dec 27, 6 AM $ 0.011
-0.05%
$ 3.57 million $ 5.7 million
Dec 27, 5 AM $ 0.011
-0.74%
$ 3.57 million $ 5.89 million
Dec 27, 4 AM $ 0.0111
+1.63%
$ 3.6 million $ 5.99 million
Dec 27, 3 AM $ 0.0109
-0.03%
$ 3.54 million $ 6.22 million
Dec 27, 2 AM $ 0.0109
-0.37%
$ 3.54 million $ 6.69 million
Dec 27, 1 AM $ 0.011
-0.09%
$ 3.56 million $ 7.38 million
Dec 27, 12 AM $ 0.011
-0.10%
$ 3.56 million $ 7.46 million
Dec 26, 11 PM $ 0.011
-0.45%
$ 3.56 million $ 7.71 million
Dec 26, 10 PM $ 0.011
-0.43%
$ 3.58 million $ 8.01 million
Dec 26, 9 PM $ 0.0111
-0.16%
$ 3.59 million $ 8.1 million
Dec 26, 8 PM $ 0.0111
-1.07%
$ 3.6 million $ 8.1 million
Dec 26, 7 PM $ 0.0112
+0.65%
$ 3.63 million $ 8.29 million
Dec 26, 6 PM $ 0.0111
+0.58%
$ 3.61 million $ 8.19 million
Dec 26, 5 PM $ 0.0111
+0.49%
$ 3.59 million $ 8.2 million
Dec 26, 4 PM $ 0.011
+4.05%
$ 3.58 million $ 8.16 million
Dec 26, 3 PM $ 0.0106
+0.55%
$ 3.44 million $ 8.24 million
Dec 26, 2 PM $ 0.0105
+0.22%
$ 3.42 million $ 7.69 million
Dec 26, 1 PM $ 0.0105
-0.42%
$ 3.41 million $ 7.36 million
Dec 26, 12 PM $ 0.0106
+0.19%
$ 3.43 million $ 7.37 million
Dec 26, 11 AM $ 0.0105
+0.01%
$ 3.43 million $ 7.26 million
Dec 26, 10 AM $ 0.0105
-1.16%
$ 3.42 million $ 7.24 million
Dec 26, 9 AM $ 0.0107
+0.05%
$ 3.46 million $ 7.26 million
Dec 26, 8 AM $ 0.0107
-0.33%
$ 3.46 million $ 7.25 million
Dec 26, 7 AM $ 0.0107
-0.97%
$ 3.47 million $ 7.23 million
Dec 26, 6 AM $ 0.0108
-0.66%
$ 3.51 million $ 6.69 million
Dec 26, 5 AM $ 0.0109
+1.12%
$ 3.53 million $ 6.51 million
Dec 26, 4 AM $ 0.0108
+0.44%
$ 3.49 million $ 6.46 million
Dec 26, 3 AM $ 0.0107
-1.32%
$ 3.47 million $ 6.25 million
Dec 26, 2 AM $ 0.0108
-0.66%
$ 3.52 million $ 5.78 million
Dec 26, 1 AM $ 0.0109
+0.63%
$ 3.54 million $ 5.15 million
Dec 26, 12 AM $ 0.0109
+1.10%
$ 3.52 million $ 5.08 million
Dec 25, 11 PM $ 0.0107
-1.42%
$ 3.48 million $ 4.84 million
Dec 25, 10 PM $ 0.0109
-0.17%
$ 3.53 million $ 4.6 million