TANSSI Historical Data

TANSSI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0107
-1.42%
$ 3.48 million $ 4.84 million
Dec 25, 10 PM $ 0.0109
-0.17%
$ 3.53 million $ 4.6 million
Dec 25, 8 PM $ 0.0117
-0.06%
$ 3.8 million $ 213,249
Dec 25, 7 PM $ 0.0117
-0.11%
$ 3.8 million $ 4.26 million
Dec 25, 6 PM $ 0.0117
-0.29%
$ 3.8 million $ 4.3 million
Dec 25, 5 PM $ 0.0118
-0.31%
$ 3.81 million $ 4.29 million
Dec 25, 4 PM $ 0.0118
+6.03%
$ 3.83 million $ 4.26 million
Dec 25, 3 PM $ 0.0111
+3.55%
$ 3.58 million $ 4.12 million
Dec 25, 2 PM $ 0.0107
+1.00%
$ 3.48 million $ 4.02 million
Dec 25, 1 PM $ 0.0106
+0.07%
$ 3.45 million $ 4.21 million
Dec 25, 12 PM $ 0.0106
+0.38%
$ 3.45 million $ 4.23 million
Dec 25, 11 AM $ 0.0106
+0.00%
$ 3.43 million $ 4.34 million
Dec 25, 10 AM $ 0.0106
-0.05%
$ 3.43 million $ 4.44 million
Dec 25, 9 AM $ 0.0106
+0.16%
$ 3.44 million $ 4.46 million
Dec 25, 8 AM $ 0.0106
-0.02%
$ 3.43 million $ 4.43 million
Dec 25, 7 AM $ 0.0106
+0.73%
$ 3.43 million $ 4.38 million
Dec 25, 6 AM $ 0.0105
-0.58%
$ 3.41 million $ 4.48 million
Dec 25, 5 AM $ 0.0106
-1.03%
$ 3.43 million $ 4.6 million
Dec 25, 4 AM $ 0.0107
-0.62%
$ 3.46 million $ 4.67 million
Dec 25, 3 AM $ 0.0107
+0.11%
$ 3.48 million $ 4.76 million
Dec 25, 2 AM $ 0.0107
+0.68%
$ 3.48 million $ 4.85 million
Dec 25, 1 AM $ 0.0107
+1.13%
$ 3.46 million $ 5 million
Dec 25, 12 AM $ 0.0105
+0.15%
$ 3.42 million $ 5.09 million
Dec 24, 11 PM $ 0.0105
+0.50%
$ 3.41 million $ 5.21 million
Dec 24, 10 PM $ 0.0105
+0.25%
$ 3.39 million $ 5.33 million
Dec 24, 9 PM $ 0.0104
+1.12%
$ 3.38 million $ 5.47 million
Dec 24, 8 PM $ 0.0103
+1.10%
$ 3.35 million $ 5.61 million
Dec 24, 7 PM $ 0.0102
-0.87%
$ 3.31 million $ 5.84 million
Dec 24, 6 PM $ 0.0103
+0.03%
$ 3.34 million $ 5.96 million
Dec 24, 5 PM $ 0.0103
-1.55%
$ 3.34 million $ 6.2 million
Dec 24, 4 PM $ 0.0105
-0.31%
$ 3.39 million $ 6.32 million
Dec 24, 3 PM $ 0.0105
+0.64%
$ 3.4 million $ 6.44 million
Dec 24, 2 PM $ 0.0104
-1.75%
$ 3.38 million $ 6.6 million
Dec 24, 1 PM $ 0.0106
+0.55%
$ 3.44 million $ 6.8 million
Dec 24, 12 PM $ 0.0105
+0.16%
$ 3.42 million $ 6.87 million
Dec 24, 11 AM $ 0.0105
+2.71%
$ 3.42 million $ 6.9 million
Dec 24, 10 AM $ 0.0103
-0.19%
$ 3.33 million $ 6.94 million
Dec 24, 9 AM $ 0.0103
-0.34%
$ 3.33 million $ 6.93 million
Dec 24, 8 AM $ 0.0103
-0.29%
$ 3.34 million $ 6.97 million
Dec 24, 7 AM $ 0.0103
-1.88%
$ 3.35 million $ 7.01 million
Dec 24, 6 AM $ 0.0105
-0.05%
$ 3.41 million $ 7.18 million
Dec 24, 5 AM $ 0.0105
-1.70%
$ 3.42 million $ 7.31 million
Dec 24, 4 AM $ 0.0107
-1.80%
$ 3.48 million $ 7.37 million
Dec 24, 3 AM $ 0.0109
-1.41%
$ 3.54 million $ 7.44 million
Dec 24, 2 AM $ 0.0111
-1.89%
$ 3.59 million $ 7.58 million
Dec 24, 1 AM $ 0.0113
+0.53%
$ 3.66 million $ 7.61 million
Dec 24, 12 AM $ 0.0112
+0.01%
$ 3.64 million $ 8.17 million
Dec 23, 11 PM $ 0.0112
-0.08%
$ 3.64 million $ 8.97 million
Dec 23, 10 PM $ 0.0112
+0.33%
$ 3.64 million $ 9 million
Dec 23, 9 PM $ 0.0112
+1.02%
$ 3.63 million $ 8.9 million