TANSSI Historical Data

TANSSI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0112
+1.02%
$ 3.63 million $ 8.9 million
Dec 23, 8 PM $ 0.0111
+0.81%
$ 3.59 million $ 8.92 million
Dec 23, 7 PM $ 0.011
+1.52%
$ 3.56 million $ 8.96 million
Dec 23, 6 PM $ 0.0108
+1.28%
$ 3.51 million $ 9.27 million
Dec 23, 5 PM $ 0.0107
-0.82%
$ 3.47 million $ 9.07 million
Dec 23, 4 PM $ 0.0108
+0.98%
$ 3.5 million $ 9.03 million
Dec 23, 3 PM $ 0.0107
-0.18%
$ 3.46 million $ 8.95 million
Dec 23, 2 PM $ 0.0107
-2.56%
$ 3.47 million $ 8.95 million
Dec 23, 1 PM $ 0.011
+0.42%
$ 3.56 million $ 8.83 million
Dec 23, 12 PM $ 0.0109
-0.88%
$ 3.54 million $ 8.88 million
Dec 23, 11 AM $ 0.011
+0.09%
$ 3.58 million $ 9.1 million
Dec 23, 10 AM $ 0.011
-0.31%
$ 3.58 million $ 9.19 million
Dec 23, 9 AM $ 0.0111
-1.53%
$ 3.59 million $ 9.25 million
Dec 23, 8 AM $ 0.0112
+0.90%
$ 3.64 million $ 9.29 million
Dec 23, 7 AM $ 0.0111
+3.16%
$ 3.6 million $ 9.46 million
Dec 23, 6 AM $ 0.0108
+0.63%
$ 3.49 million $ 9.32 million
Dec 23, 12 AM $ 0.013
+6.58%
$ 4.21 million $ 4.97 million
Dec 22, 11 PM $ 0.0122
+11.32%
$ 4.02 million $ 2.61 million
Dec 22, 10 PM $ 0.011
-0.15%
$ 3.55 million $ 7.53 million
Dec 22, 9 PM $ 0.011
+1.18%
$ 3.55 million $ 7.41 million
Dec 22, 8 PM $ 0.0108
+1.63%
$ 3.51 million $ 7.26 million
Dec 22, 7 PM $ 0.0107
-2.82%
$ 3.46 million $ 6.35 million
Dec 22, 6 PM $ 0.011
+1.15%
$ 3.56 million $ 6.52 million
Dec 22, 5 PM $ 0.0108
-1.91%
$ 3.52 million $ 6.45 million
Dec 22, 4 PM $ 0.0111
+2.30%
$ 3.55 million $ 6.31 million
Dec 22, 3 PM $ 0.0108
+0.01%
$ 3.5 million $ 6.16 million
Dec 22, 2 PM $ 0.0108
-0.06%
$ 3.5 million $ 5.85 million
Dec 22, 1 PM $ 0.0108
-0.73%
$ 3.51 million $ 5.69 million
Dec 22, 12 PM $ 0.0109
+0.40%
$ 3.53 million $ 5.74 million
Dec 22, 11 AM $ 0.0109
+0.40%
$ 3.52 million $ 5.46 million
Dec 22, 10 AM $ 0.0108
-1.90%
$ 3.5 million $ 5.23 million
Dec 22, 9 AM $ 0.011
-2.27%
$ 3.57 million $ 5.22 million
Dec 22, 8 AM $ 0.0113
+4.18%
$ 3.66 million $ 5.31 million
Dec 22, 7 AM $ 0.0108
+0.95%
$ 3.56 million $ 5.13 million
Dec 22, 6 AM $ 0.0107
-2.48%
$ 3.48 million $ 4.96 million
Dec 22, 5 AM $ 0.011
+3.25%
$ 3.56 million $ 4.89 million
Dec 22, 4 AM $ 0.0107
+0.27%
$ 3.45 million $ 4.8 million
Dec 22, 3 AM $ 0.0106
-1.00%
$ 3.45 million $ 4.72 million
Dec 22, 2 AM $ 0.0107
+2.64%
$ 3.48 million $ 4.65 million
Dec 22, 1 AM $ 0.0105
-0.21%
$ 3.39 million $ 4.62 million
Dec 22, 12 AM $ 0.0105
+1.38%
$ 3.4 million $ 4.48 million
Dec 21, 11 PM $ 0.0104
+1.20%
$ 3.37 million $ 4.2 million
Dec 21, 10 PM $ 0.0103
+0.23%
$ 3.33 million $ 4.14 million
Dec 21, 9 PM $ 0.0103
-4.53%
$ 3.32 million $ 4.13 million
Dec 21, 8 PM $ 0.0107
+0.78%
$ 3.48 million $ 4.14 million
Dec 21, 7 PM $ 0.0107
-2.26%
$ 3.45 million $ 4.13 million
Dec 21, 6 PM $ 0.0111
+3.86%
$ 3.61 million $ 4.05 million
Dec 21, 5 PM $ 0.0107
-1.76%
$ 3.47 million $ 4.03 million
Dec 21, 4 PM $ 0.0109
+1.56%
$ 3.54 million $ 3.96 million
Dec 21, 3 PM $ 0.0107
-0.49%
$ 3.48 million $ 3.85 million