TANSSI Historical Data

TANSSI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000586
-2.07%
$ 198,063 $ 95,710
Feb 25, 9 AM $ 0.000598
-1.99%
$ 202,244 $ 748,084
Feb 25, 8 AM $ 0.000611
-1.39%
$ 206,424 $ 750,225
Feb 25, 7 AM $ 0.000619
-2.78%
$ 209,335 $ 750,700
Feb 25, 6 AM $ 0.000637
+1.10%
$ 215,310 $ 750,918
Feb 25, 5 AM $ 0.00063
-3.80%
$ 212,973 $ 748,955
Feb 25, 4 AM $ 0.000639
+2.96%
$ 215,957 $ 743,197
Feb 25, 3 AM $ 0.000621
+3.33%
$ 209,771 $ 738,096
Feb 25, 2 AM $ 0.000601
+0.09%
$ 203,005 $ 732,554
Feb 25, 1 AM $ 0.0006
+0.14%
$ 202,818 $ 731,981
Feb 25, 12 AM $ 0.000599
+1.28%
$ 202,541 $ 731,760
Feb 24, 11 PM $ 0.000592
-1.67%
$ 200,040 $ 733,594
Feb 24, 10 PM $ 0.000602
-2.83%
$ 203,442 $ 734,917
Feb 24, 9 PM $ 0.000619
+3.09%
$ 209,367 $ 735,143
Feb 24, 8 PM $ 0.000601
-1.39%
$ 203,082 $ 736,552
Feb 24, 7 PM $ 0.000609
+1.10%
$ 205,954 $ 741,788
Feb 24, 6 PM $ 0.000603
-1.11%
$ 203,723 $ 748,550
Feb 24, 5 PM $ 0.00061
+2.63%
$ 206,009 $ 748,007
Feb 24, 4 PM $ 0.000594
-2.55%
$ 200,722 $ 753,236
Feb 24, 3 PM $ 0.000609
-0.20%
$ 205,964 $ 751,494
Feb 24, 2 PM $ 0.000611
-1.21%
$ 206,378 $ 756,369
Feb 24, 1 PM $ 0.000618
+2.83%
$ 208,859 $ 752,982
Feb 24, 12 PM $ 0.000601
-6.67%
$ 203,120 $ 750,256
Feb 24, 11 AM $ 0.000644
-3.60%
$ 217,752 $ 85,872
Feb 24, 10 AM $ 0.000668
+5.63%
$ 225,884 $ 746,149
Feb 24, 9 AM $ 0.000633
-8.14%
$ 213,891 $ 742,492
Feb 24, 8 AM $ 0.000689
+1.22%
$ 232,856 $ 741,925
Feb 24, 7 AM $ 0.000681
+2.81%
$ 230,043 $ 741,487
Feb 24, 6 AM $ 0.000662
-3.74%
$ 223,750 $ 740,090
Feb 24, 5 AM $ 0.000688
+2.27%
$ 232,445 $ 741,339
Feb 24, 4 AM $ 0.000672
-1.49%
$ 227,279 $ 748,941
Feb 24, 3 AM $ 0.000683
-1.02%
$ 230,713 $ 132,861
Feb 24, 2 AM $ 0.00069
+1.19%
$ 233,080 $ 769,096
Feb 24, 1 AM $ 0.000682
-2.32%
$ 230,326 $ 771,818
Feb 24, 12 AM $ 0.000698
+0.96%
$ 235,791 $ 774,235
Feb 23, 11 PM $ 0.000691
-0.14%
$ 233,542 $ 774,671
Feb 23, 10 PM $ 0.000692
-1.10%
$ 233,859 $ 772,796
Feb 23, 9 PM $ 0.0007
+1.06%
$ 236,465 $ 772,577
Feb 23, 8 PM $ 0.000692
-0.03%
$ 233,993 $ 773,038
Feb 23, 7 PM $ 0.000693
-3.42%
$ 234,068 $ 773,536
Feb 23, 6 PM $ 0.000717
+2.36%
$ 242,355 $ 772,782
Feb 23, 5 PM $ 0.000701
-1.31%
$ 236,809 $ 772,923
Feb 23, 4 PM $ 0.00071
-2.60%
$ 239,912 $ 774,206
Feb 23, 3 PM $ 0.000729
-0.20%
$ 246,280 $ 777,303
Feb 23, 2 PM $ 0.00073
-3.67%
$ 246,778 $ 792,064
Feb 23, 1 PM $ 0.000758
+1.06%
$ 256,172 $ 793,772
Feb 23, 12 PM $ 0.00075
+2.44%
$ 253,488 $ 793,077
Feb 23, 11 AM $ 0.000732
+3.05%
$ 247,448 $ 791,418
Feb 23, 10 AM $ 0.000711
-0.05%
$ 240,135 $ 788,822
Feb 23, 9 AM $ 0.000711
+0.17%
$ 240,247 $ 789,548