Coinranking
TANSSI Historical Data
TANSSI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $0.0231 | -3.91% | ||
| Nov 4, 2025 | $0.0241 | +8.72% | ||
| Nov 3, 2025 | $0.0222 | -22.68% | ||
| Nov 2, 2025 | $0.0287 | -3.85% | ||
| Nov 1, 2025 | $0.0298 | +2.11% | ||
| Oct 31, 2025 | $0.029 | +4.45% | ||
| Oct 30, 2025 | $0.0275 | -6.89% | ||
| Oct 29, 2025 | $0.0296 | -6.83% | ||
| Oct 28, 2025 | $0.0319 | -2.15% | ||
| Oct 27, 2025 | $0.0326 | -4.48% | ||
| Oct 26, 2025 | $0.0341 | +3.48% | ||
| Oct 25, 2025 | $0.0329 | -2.24% | ||
| Oct 24, 2025 | $0.0335 | -0.79% | ||
| Oct 23, 2025 | $0.0335 | +5.36% | ||
| Oct 22, 2025 | $0.0311 | +1.28% | ||
| Oct 21, 2025 | $0.031 | -3.96% | ||
| Oct 20, 2025 | $0.0323 | -8.11% | ||
| Oct 19, 2025 | $0.0359 | -1.27% | ||
| Oct 18, 2025 | $0.0367 | +10.94% | ||
| Oct 17, 2025 | $0.0322 | -2.99% | ||
| Oct 16, 2025 | $0.0322 | -6.40% | ||
| Oct 15, 2025 | $0.0334 | +3.83% | ||
| Oct 14, 2025 | $0.0321 | -5.36% | ||
| Oct 13, 2025 | $0.0339 | -2.00% | ||
| Oct 12, 2025 | $0.0346 | +17.01% | ||
| Oct 11, 2025 | $0.0297 | +24.62% | ||
| Oct 10, 2025 | $0.0238 | -46.52% | ||
| Oct 9, 2025 | $0.0445 | -5.79% | ||
| Oct 8, 2025 | $0.0472 | +1.59% | ||
| Oct 7, 2025 | $0.0465 | -8.03% | ||
| Oct 6, 2025 | $0.0505 | +11.12% | ||
| Oct 5, 2025 | $0.0455 | +1.06% | ||
| Oct 4, 2025 | $0.045 | -0.45% | ||
| Oct 3, 2025 | $0.0451 | +0.17% | ||
| Oct 2, 2025 | $0.045 | +8.24% | ||
| Oct 1, 2025 | $0.0423 | -3.08% | ||
| Sep 30, 2025 | $0.0428 | -1.26% | ||
| Sep 29, 2025 | $0.0433 | -5.71% | ||
| Sep 28, 2025 | $0.0444 | +1.48% | ||
| Sep 27, 2025 | $0.0437 | -2.88% | ||
| Sep 26, 2025 | $0.0446 | +9.57% | ||
| Sep 25, 2025 | $0.0403 | -4.94% | ||
| Sep 24, 2025 | $0.0425 | -0.50% | ||
| Sep 23, 2025 | $0.0423 | -4.73% | ||
| Sep 22, 2025 | $0.0432 | -13.17% | ||
| Sep 21, 2025 | $0.0503 | +2.67% | ||
| Sep 20, 2025 | $0.0492 | +1.29% | ||
| Sep 19, 2025 | $0.0498 | -5.73% | ||
| Sep 18, 2025 | $0.0541 | +5.81% | ||
| Sep 17, 2025 | $0.0519 | +9.86% | ||