Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000218
-0.31%
$73,809 $7,465
Jun 28, 5 AM $0.000219
+0.17%
$74,035 $7,465
Jun 28, 4 AM $0.000219
-0.14%
$73,910 $7,417
Jun 28, 3 AM $0.000219
+0.73%
$74,010 $7,417
Jun 28, 2 AM $0.000217
+0.14%
$73,473 $7,417
Jun 28, 1 AM $0.000217
-0.05%
$73,372 $7,417
Jun 28, 12 AM $0.000217
-0.27%
$73,406 $7,411
Jun 27, 11 PM $0.000218
-0.41%
$73,607 $7,437
Jun 27, 10 PM $0.000218
-0.23%
$73,841 $7,437
Jun 27, 9 PM $0.000219
+0.55%
$73,941 $7,432
Jun 27, 8 PM $0.000218
-0.41%
$73,540 $7,437
Jun 27, 7 PM $0.000218
+0.00%
$73,841 $7,443
Jun 27, 6 PM $0.000218
+0.36%
$73,841 $7,437
Jun 27, 5 PM $0.000218
-0.14%
$73,573 $7,426
Jun 27, 4 PM $0.000218
+0.46%
$73,673 $7,432
Jun 27, 3 PM $0.000217
-0.72%
$73,339 $7,956
Jun 27, 2 PM $0.000219
-0.22%
$73,872 $7,988
Jun 27, 1 PM $0.000219
+0.45%
$74,037 $8,010
Jun 27, 12 PM $0.000218
+0.52%
$73,704 $8,010
Jun 27, 11 AM $0.000217
+0.04%
$73,325 $8,010
Jun 27, 10 AM $0.000217
-1.27%
$73,294 $8,004
Jun 27, 9 AM $0.00022
+0.14%
$74,236 $8,006
Jun 27, 8 AM $0.000219
-1.11%
$74,129 $8,035
Jun 27, 7 AM $0.000221
+1.50%
$74,844 $8,009
Jun 27, 6 AM $0.000218
-1.86%
$73,739 $7,466
Jun 27, 5 AM $0.000222
-0.40%
$75,136 $7,466
Jun 27, 4 AM $0.000223
+2.62%
$75,435 $7,466
Jun 27, 3 AM $0.000217
-2.17%
$73,506 $7,460
Jun 27, 2 AM $0.000222
-0.13%
$75,136 $7,455
Jun 27, 1 AM $0.000223
+0.62%
$75,236 $7,455
Jun 27, 12 AM $0.000221
+0.08%
$74,769 $7,464
Jun 26, 11 PM $0.000221
+0.49%
$74,706 $7,432
Jun 26, 10 PM $0.00022
+1.91%
$74,339 $7,438
Jun 26, 9 PM $0.000216
-2.88%
$72,943 $7,497
Jun 26, 8 PM $0.000222
-0.47%
$75,108 $7,592
Jun 26, 7 PM $0.000223
+1.58%
$75,465 $7,607
Jun 26, 6 PM $0.00022
+0.36%
$74,290 $7,613
Jun 26, 5 PM $0.000219
-1.46%
$74,021 $7,775
Jun 26, 4 PM $0.000222
+0.25%
$75,115 $8,058
Jun 26, 3 PM $0.000223
+2.56%
$75,202 $9,130
Jun 26, 2 PM $0.000217
-1.57%
$73,326 $9,113
Jun 26, 1 PM $0.000222
+1.00%
$74,909 $9,120
Jun 26, 12 PM $0.000218
-0.94%
$73,687 $9,375
Jun 26, 11 AM $0.00022
+1.30%
$74,385 $11,590
Jun 26, 10 AM $0.000217
-0.16%
$73,427 $10,936
Jun 26, 9 AM $0.000218
+0.11%
$73,543 $11,230
Jun 26, 8 AM $0.000217
-0.65%
$73,460 $11,349
Jun 26, 7 AM $0.000219
-0.16%
$73,938 $17,093
Jun 26, 6 AM $0.000219
-0.33%
$74,056 $11,345
Jun 26, 5 AM $0.00022
+0.73%
$74,301 $11,368