TANSSI Historical Data

TANSSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000222
+0.94%
$ 75,089 $ 7,830
Jun 14, 6 PM $ 0.00022
-1.43%
$ 74,388 $ 7,841
Jun 14, 5 PM $ 0.000223
+0.90%
$ 75,471 $ 7,841
Jun 14, 4 PM $ 0.000221
+2.85%
$ 74,795 $ 8,699
Jun 14, 3 PM $ 0.000215
-1.56%
$ 72,720 $ 8,768
Jun 14, 2 PM $ 0.000219
+2.08%
$ 73,876 $ 8,771
Jun 14, 1 PM $ 0.000214
-2.26%
$ 72,373 $ 8,771
Jun 14, 12 PM $ 0.000219
+0.68%
$ 74,049 $ 8,766
Jun 14, 11 AM $ 0.000218
+1.73%
$ 73,551 $ 8,766
Jun 14, 10 AM $ 0.000214
+1.66%
$ 72,301 $ 8,773
Jun 14, 9 AM $ 0.00021
-3.29%
$ 71,121 $ 8,512
Jun 14, 8 AM $ 0.000218
+0.32%
$ 73,541 $ 8,529
Jun 14, 7 AM $ 0.000217
+1.23%
$ 73,304 $ 8,529
Jun 14, 6 AM $ 0.000214
-0.12%
$ 72,412 $ 8,524
Jun 14, 5 AM $ 0.000215
+0.88%
$ 72,501 $ 8,537
Jun 14, 4 AM $ 0.000213
-0.88%
$ 71,871 $ 8,614
Jun 14, 3 AM $ 0.000215
-2.40%
$ 72,509 $ 8,608
Jun 14, 2 AM $ 0.00022
+0.28%
$ 74,292 $ 8,612
Jun 14, 1 AM $ 0.000219
+2.42%
$ 74,084 $ 8,618
Jun 14, 12 AM $ 0.000214
+0.65%
$ 72,331 $ 8,612
Jun 13, 11 PM $ 0.000213
-0.49%
$ 71,866 $ 8,599
Jun 13, 10 PM $ 0.000214
-1.23%
$ 72,219 $ 8,434
Jun 13, 9 PM $ 0.000216
-0.29%
$ 73,117 $ 8,434
Jun 13, 8 PM $ 0.000217
-0.40%
$ 73,327 $ 8,434
Jun 13, 7 PM $ 0.000218
+0.53%
$ 73,622 $ 8,423
Jun 13, 6 PM $ 0.000217
+0.12%
$ 73,237 $ 8,308
Jun 13, 5 PM $ 0.000216
+1.86%
$ 73,147 $ 8,308
Jun 13, 4 PM $ 0.000212
+0.31%
$ 71,811 $ 7,746
Jun 13, 3 PM $ 0.000212
-0.27%
$ 71,587 $ 7,768
Jun 13, 2 PM $ 0.000212
+0.40%
$ 71,779 $ 7,764
Jun 13, 1 PM $ 0.000212
-0.27%
$ 71,490 $ 7,764
Jun 13, 12 PM $ 0.000212
+0.09%
$ 71,683 $ 7,759
Jun 13, 11 AM $ 0.000212
-0.45%
$ 71,618 $ 7,764
Jun 13, 10 AM $ 0.000213
-0.67%
$ 71,942 $ 7,802
Jun 13, 9 AM $ 0.000214
+0.57%
$ 72,425 $ 7,856
Jun 13, 8 AM $ 0.000213
+0.00%
$ 72,012 $ 7,856
Jun 13, 7 AM $ 0.000213
-0.18%
$ 72,009 $ 7,843
Jun 13, 6 AM $ 0.000213
+0.44%
$ 72,136 $ 7,843
Jun 13, 5 AM $ 0.000213
-1.48%
$ 71,820 $ 7,843
Jun 13, 4 AM $ 0.000216
+0.93%
$ 72,903 $ 7,772
Jun 13, 3 AM $ 0.000214
-1.01%
$ 72,230 $ 7,772
Jun 13, 2 AM $ 0.000216
+0.53%
$ 72,966 $ 7,777
Jun 13, 1 AM $ 0.000215
-0.18%
$ 72,583 $ 7,777
Jun 13, 12 AM $ 0.000215
-0.90%
$ 72,710 $ 8,434
Jun 12, 11 PM $ 0.000217
+1.54%
$ 73,372 $ 8,434
Jun 12, 10 PM $ 0.000214
-0.31%
$ 72,262 $ 8,511
Jun 12, 9 PM $ 0.000214
-0.22%
$ 72,486 $ 8,505
Jun 12, 8 PM $ 0.000215
+0.26%
$ 72,646 $ 8,511
Jun 12, 7 PM $ 0.000214
-0.22%
$ 72,454 $ 8,505
Jun 12, 6 PM $ 0.000215
-0.39%
$ 72,614 $ 8,500