TANSSI Historical Data

TANSSI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000402
+0.07%
$ 135,710 $ 21,583
Apr 10, 9 PM $ 0.000401
-0.69%
$ 135,609 $ 21,458
Apr 10, 8 PM $ 0.000404
+0.79%
$ 136,557 $ 20,932
Apr 10, 7 PM $ 0.000401
-0.30%
$ 135,486 $ 20,363
Apr 10, 6 PM $ 0.000402
+0.49%
$ 135,894 $ 20,875
Apr 10, 5 PM $ 0.000402
+0.95%
$ 135,968 $ 21,128
Apr 10, 4 PM $ 0.000399
-2.49%
$ 134,682 $ 20,715
Apr 10, 3 PM $ 0.000409
+1.65%
$ 138,125 $ 20,436
Apr 10, 2 PM $ 0.000402
-1.05%
$ 135,886 $ 20,852
Apr 10, 1 PM $ 0.000406
+0.16%
$ 137,326 $ 21,389
Apr 10, 12 PM $ 0.000406
+0.34%
$ 137,103 $ 22,015
Apr 10, 11 AM $ 0.000404
+0.13%
$ 136,634 $ 22,732
Apr 10, 10 AM $ 0.000404
+0.79%
$ 136,451 $ 23,628
Apr 10, 9 AM $ 0.000401
-0.04%
$ 135,388 $ 22,929
Apr 10, 8 AM $ 0.000401
-0.52%
$ 135,443 $ 22,743
Apr 10, 7 AM $ 0.000403
+0.53%
$ 136,152 $ 22,956
Apr 10, 6 AM $ 0.000401
-0.71%
$ 135,437 $ 23,187
Apr 10, 5 AM $ 0.000404
+0.77%
$ 136,412 $ 23,753
Apr 10, 4 AM $ 0.000401
-0.20%
$ 135,365 $ 23,817
Apr 10, 3 AM $ 0.000401
-0.06%
$ 135,631 $ 23,668
Apr 10, 2 AM $ 0.000402
-0.36%
$ 135,714 $ 23,889
Apr 10, 1 AM $ 0.000403
-0.29%
$ 136,204 $ 24,025
Apr 10, 12 AM $ 0.000404
+0.04%
$ 136,594 $ 24,095
Apr 9, 11 PM $ 0.000404
+0.56%
$ 136,537 $ 24,089
Apr 9, 10 PM $ 0.000402
-0.29%
$ 135,771 $ 24,136
Apr 9, 9 PM $ 0.000403
+0.07%
$ 136,163 $ 24,281
Apr 9, 8 PM $ 0.000403
-8.96%
$ 136,069 $ 24,593
Apr 9, 7 PM $ 0.000442
+0.00%
$ 149,467 $ 2,840
Apr 9, 6 PM $ 0.000457
+13.69%
$ 154,450 $ 1.52 million
Apr 9, 5 PM $ 0.000402
+0.60%
$ 135,846 $ 24,760
Apr 9, 4 PM $ 0.0004
+0.27%
$ 135,041 $ 24,669
Apr 9, 3 PM $ 0.000398
-0.21%
$ 134,679 $ 24,820
Apr 9, 2 PM $ 0.000399
-1.01%
$ 134,968 $ 24,863
Apr 9, 1 PM $ 0.000403
-0.37%
$ 136,338 $ 25,028
Apr 9, 12 PM $ 0.000405
-1.38%
$ 136,851 $ 25,143
Apr 9, 11 AM $ 0.000411
-0.20%
$ 138,773 $ 25,274
Apr 9, 10 AM $ 0.000411
-1.90%
$ 139,048 $ 25,439
Apr 9, 9 AM $ 0.000419
+0.18%
$ 141,745 $ 25,696
Apr 9, 8 AM $ 0.000419
-3.63%
$ 141,491 $ 26,577
Apr 9, 7 AM $ 0.000434
-0.20%
$ 146,821 $ 26,325
Apr 9, 6 AM $ 0.000435
-0.71%
$ 147,113 $ 26,464
Apr 9, 5 AM $ 0.000438
-0.42%
$ 148,163 $ 25,982
Apr 9, 4 AM $ 0.00044
+0.02%
$ 148,793 $ 25,776
Apr 9, 3 AM $ 0.00044
-0.23%
$ 148,769 $ 25,821
Apr 9, 2 AM $ 0.000441
-0.61%
$ 149,113 $ 25,574
Apr 9, 1 AM $ 0.000444
+2.02%
$ 150,034 $ 28,065
Apr 9, 12 AM $ 0.000435
+1.66%
$ 147,064 $ 28,661
Apr 8, 11 PM $ 0.000428
+0.91%
$ 144,667 $ 28,620
Apr 8, 10 PM $ 0.000424
+0.30%
$ 143,361 $ 28,483
Apr 8, 9 PM $ 0.000423
-0.36%
$ 142,925 $ 28,634