TANSSI Historical Data

TANSSI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0108
-0.68%
$ 3.48 million $ 10.44 million
Dec 19, 12 PM $ 0.0108
-1.24%
$ 3.51 million $ 10.74 million
Dec 19, 11 AM $ 0.011
-0.88%
$ 3.55 million $ 10.58 million
Dec 19, 10 AM $ 0.0111
+1.18%
$ 3.58 million $ 10.52 million
Dec 19, 9 AM $ 0.0109
-0.08%
$ 3.52 million $ 10.47 million
Dec 19, 8 AM $ 0.0109
+0.41%
$ 3.54 million $ 10.52 million
Dec 19, 7 AM $ 0.0109
+0.12%
$ 3.53 million $ 10.52 million
Dec 19, 6 AM $ 0.0109
+1.73%
$ 3.52 million $ 10.13 million
Dec 19, 5 AM $ 0.0106
+1.22%
$ 3.45 million $ 10.02 million
Dec 19, 4 AM $ 0.0105
+0.22%
$ 3.4 million $ 9.78 million
Dec 19, 3 AM $ 0.0105
+1.12%
$ 3.4 million $ 9.55 million
Dec 19, 2 AM $ 0.0104
-0.34%
$ 3.36 million $ 8.91 million
Dec 19, 1 AM $ 0.0104
-0.17%
$ 3.37 million $ 8.77 million
Dec 19, 12 AM $ 0.0104
-1.51%
$ 3.4 million $ 8.67 million
Dec 18, 11 PM $ 0.0106
-0.22%
$ 3.43 million $ 8.56 million
Dec 18, 10 PM $ 0.0107
-0.43%
$ 3.45 million $ 8.54 million
Dec 18, 9 PM $ 0.0107
-0.46%
$ 3.47 million $ 8.45 million
Dec 18, 8 PM $ 0.0108
+3.28%
$ 3.48 million $ 8.13 million
Dec 18, 7 PM $ 0.0104
-1.38%
$ 3.37 million $ 7.6 million
Dec 18, 6 PM $ 0.0106
-3.20%
$ 3.42 million $ 6.97 million
Dec 18, 5 PM $ 0.0109
-2.64%
$ 3.54 million $ 6.64 million
Dec 18, 4 PM $ 0.0112
-0.12%
$ 3.63 million $ 6.07 million
Dec 18, 3 PM $ 0.0112
+0.46%
$ 3.63 million $ 6.08 million
Dec 18, 2 PM $ 0.0112
-2.21%
$ 3.62 million $ 6.1 million
Dec 18, 1 PM $ 0.0114
+0.45%
$ 3.7 million $ 5.62 million
Dec 18, 12 PM $ 0.0114
-0.14%
$ 3.68 million $ 5.14 million
Dec 18, 11 AM $ 0.0114
+0.09%
$ 3.69 million $ 5.11 million
Dec 18, 10 AM $ 0.0114
+0.76%
$ 3.69 million $ 5.11 million
Dec 18, 9 AM $ 0.0113
+0.10%
$ 3.66 million $ 5.02 million
Dec 18, 8 AM $ 0.0113
-0.43%
$ 3.65 million $ 4.88 million
Dec 18, 7 AM $ 0.0113
+0.25%
$ 3.66 million $ 4.73 million
Dec 18, 6 AM $ 0.0113
-1.25%
$ 3.66 million $ 4.75 million
Dec 18, 5 AM $ 0.0114
+1.59%
$ 3.7 million $ 4.77 million
Dec 18, 4 AM $ 0.0113
+1.27%
$ 3.65 million $ 4.81 million
Dec 18, 3 AM $ 0.0111
-0.14%
$ 3.6 million $ 4.79 million
Dec 18, 2 AM $ 0.0111
-1.14%
$ 3.6 million $ 4.71 million
Dec 18, 1 AM $ 0.0113
-0.76%
$ 3.64 million $ 4.66 million
Dec 18, 12 AM $ 0.0113
-1.01%
$ 3.67 million $ 4.65 million
Dec 17, 11 PM $ 0.0115
-0.80%
$ 3.71 million $ 4.68 million
Dec 17, 10 PM $ 0.0116
+0.57%
$ 3.74 million $ 4.67 million
Dec 17, 9 PM $ 0.0115
+0.66%
$ 3.71 million $ 4.62 million
Dec 17, 8 PM $ 0.0114
+0.07%
$ 3.69 million $ 4.62 million
Dec 17, 7 PM $ 0.0114
-0.79%
$ 3.69 million $ 4.55 million
Dec 17, 6 PM $ 0.0115
-1.14%
$ 3.71 million $ 4.43 million
Dec 17, 5 PM $ 0.0116
-1.21%
$ 3.76 million $ 4.45 million
Dec 17, 4 PM $ 0.0118
-0.55%
$ 3.81 million $ 4.47 million
Dec 17, 3 PM $ 0.0118
-2.08%
$ 3.83 million $ 4.33 million
Dec 17, 2 PM $ 0.0121
-0.05%
$ 3.91 million $ 4.02 million
Dec 17, 1 PM $ 0.0121
-0.31%
$ 3.91 million $ 4.08 million
Dec 17, 12 PM $ 0.0121
-1.58%
$ 3.92 million $ 4.25 million