TANSSI Historical Data

TANSSI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0123
-1.39%
$ 3.98 million $ 4.17 million
Dec 17, 10 AM $ 0.0125
-0.99%
$ 4.03 million $ 4.21 million
Dec 17, 9 AM $ 0.0126
+1.07%
$ 4.07 million $ 4.29 million
Dec 17, 8 AM $ 0.0124
+0.25%
$ 4.02 million $ 4.3 million
Dec 17, 7 AM $ 0.0124
+0.45%
$ 4.01 million $ 4.3 million
Dec 17, 6 AM $ 0.0124
+0.49%
$ 4 million $ 4.38 million
Dec 17, 5 AM $ 0.0123
+0.27%
$ 3.98 million $ 4.39 million
Dec 17, 4 AM $ 0.0123
+0.21%
$ 3.97 million $ 4.34 million
Dec 17, 3 AM $ 0.0122
-0.20%
$ 3.96 million $ 4.39 million
Dec 17, 2 AM $ 0.0123
-0.54%
$ 3.97 million $ 4.48 million
Dec 17, 1 AM $ 0.0123
-0.61%
$ 3.99 million $ 4.53 million
Dec 17, 12 AM $ 0.0124
-1.32%
$ 4.01 million $ 4.59 million
Dec 16, 11 PM $ 0.0126
+1.18%
$ 4.06 million $ 4.62 million
Dec 16, 10 PM $ 0.0124
+0.14%
$ 4.01 million $ 4.74 million
Dec 16, 9 PM $ 0.0124
-0.01%
$ 4.01 million $ 4.8 million
Dec 16, 8 PM $ 0.0124
+0.85%
$ 4.01 million $ 4.9 million
Dec 16, 7 PM $ 0.0123
+0.98%
$ 3.97 million $ 4.97 million
Dec 16, 6 PM $ 0.0122
+0.38%
$ 3.94 million $ 5.09 million
Dec 16, 5 PM $ 0.0121
+1.08%
$ 3.92 million $ 5.19 million
Dec 16, 4 PM $ 0.012
+0.52%
$ 3.88 million $ 5.31 million
Dec 16, 3 PM $ 0.0119
-0.29%
$ 3.86 million $ 5.36 million
Dec 16, 2 PM $ 0.012
-0.46%
$ 3.87 million $ 5.63 million
Dec 16, 1 PM $ 0.012
-0.76%
$ 3.89 million $ 5.55 million
Dec 16, 12 PM $ 0.0121
+0.27%
$ 3.92 million $ 5.28 million
Dec 16, 11 AM $ 0.0121
-0.44%
$ 3.91 million $ 5.18 million
Dec 16, 10 AM $ 0.0121
-1.34%
$ 3.92 million $ 5.13 million
Dec 16, 9 AM $ 0.0123
+1.03%
$ 3.98 million $ 5.05 million
Dec 16, 8 AM $ 0.0122
+0.61%
$ 3.94 million $ 5.03 million
Dec 16, 7 AM $ 0.0121
-0.15%
$ 3.91 million $ 5 million
Dec 16, 6 AM $ 0.0121
+0.36%
$ 3.92 million $ 4.99 million
Dec 16, 5 AM $ 0.0121
+0.63%
$ 3.91 million $ 5.01 million
Dec 16, 4 AM $ 0.012
+0.32%
$ 3.88 million $ 5.08 million
Dec 16, 3 AM $ 0.012
+0.07%
$ 3.87 million $ 5.14 million
Dec 16, 2 AM $ 0.0119
-0.18%
$ 3.86 million $ 5.17 million
Dec 16, 1 AM $ 0.012
+0.05%
$ 3.87 million $ 5.51 million
Dec 16, 12 AM $ 0.012
-0.52%
$ 3.87 million $ 5.75 million
Dec 15, 11 PM $ 0.012
-0.53%
$ 3.88 million $ 5.96 million
Dec 15, 10 PM $ 0.0121
-0.84%
$ 3.9 million $ 6.16 million
Dec 15, 9 PM $ 0.0122
+0.19%
$ 3.94 million $ 6.29 million
Dec 15, 8 PM $ 0.0122
+0.70%
$ 3.93 million $ 6.29 million
Dec 15, 7 PM $ 0.0121
+0.57%
$ 3.89 million $ 6.35 million
Dec 15, 6 PM $ 0.012
+2.26%
$ 3.88 million $ 6.26 million
Dec 15, 5 PM $ 0.0117
-0.45%
$ 3.79 million $ 6.12 million
Dec 15, 4 PM $ 0.0118
-1.07%
$ 3.81 million $ 6.05 million
Dec 15, 3 PM $ 0.0119
+3.38%
$ 3.85 million $ 5.98 million
Dec 15, 2 PM $ 0.0115
+0.62%
$ 3.72 million $ 5.79 million
Dec 15, 1 PM $ 0.0114
-0.79%
$ 3.7 million $ 5.76 million
Dec 15, 12 PM $ 0.0115
-1.47%
$ 3.73 million $ 5.88 million
Dec 15, 11 AM $ 0.0117
-0.53%
$ 3.78 million $ 6.02 million
Dec 15, 10 AM $ 0.0118
-0.25%
$ 3.8 million $ 6.32 million