TANSSI Historical Data

TANSSI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0149
-0.87%
$ 4.13 million $ 9.27 million
Dec 9, 12 AM $ 0.015
-0.63%
$ 4.16 million $ 9.43 million
Dec 8, 11 PM $ 0.0151
-0.03%
$ 4.18 million $ 9.53 million
Dec 8, 10 PM $ 0.0151
-0.82%
$ 4.18 million $ 9.59 million
Dec 8, 9 PM $ 0.0152
+0.15%
$ 4.21 million $ 9.9 million
Dec 8, 8 PM $ 0.0152
-0.27%
$ 4.21 million $ 9.98 million
Dec 8, 7 PM $ 0.0153
+0.33%
$ 4.23 million $ 9.79 million
Dec 8, 6 PM $ 0.0152
-0.75%
$ 4.21 million $ 9.71 million
Dec 8, 5 PM $ 0.0153
-0.51%
$ 4.25 million $ 9.81 million
Dec 8, 4 PM $ 0.0154
-2.30%
$ 4.27 million $ 10.09 million
Dec 8, 3 PM $ 0.0158
+0.81%
$ 4.37 million $ 9.88 million
Dec 8, 2 PM $ 0.0156
-0.54%
$ 4.33 million $ 8.49 million
Dec 8, 1 PM $ 0.0157
-0.95%
$ 4.35 million $ 8.05 million
Dec 8, 12 PM $ 0.0159
-0.52%
$ 4.4 million $ 7.97 million
Dec 8, 11 AM $ 0.016
-0.72%
$ 4.42 million $ 7.83 million
Dec 8, 10 AM $ 0.0161
-0.68%
$ 4.45 million $ 7.75 million
Dec 8, 9 AM $ 0.0162
+0.12%
$ 4.48 million $ 7.65 million
Dec 8, 8 AM $ 0.0162
+0.65%
$ 4.48 million $ 7.41 million
Dec 8, 7 AM $ 0.0161
-1.35%
$ 4.45 million $ 7.28 million
Dec 8, 6 AM $ 0.0163
-0.32%
$ 4.51 million $ 7.14 million
Dec 8, 5 AM $ 0.0163
-1.04%
$ 4.52 million $ 6.95 million
Dec 8, 4 AM $ 0.0165
-0.14%
$ 4.54 million $ 6.82 million
Dec 8, 3 AM $ 0.0165
+3.83%
$ 4.58 million $ 6.81 million
Dec 8, 2 AM $ 0.0159
+1.04%
$ 4.41 million $ 6.69 million
Dec 8, 1 AM $ 0.0157
+2.66%
$ 4.36 million $ 6.5 million
Dec 8, 12 AM $ 0.0153
-0.33%
$ 4.24 million $ 6.15 million
Dec 7, 11 PM $ 0.0154
-0.17%
$ 4.25 million $ 6.02 million
Dec 7, 10 PM $ 0.0154
-2.62%
$ 4.26 million $ 5.97 million
Dec 7, 9 PM $ 0.0158
-0.63%
$ 4.38 million $ 5.53 million
Dec 7, 8 PM $ 0.0159
+0.24%
$ 4.4 million $ 5.31 million
Dec 7, 7 PM $ 0.0159
-0.06%
$ 4.39 million $ 5.27 million
Dec 7, 6 PM $ 0.0159
+0.12%
$ 4.39 million $ 5.32 million
Dec 7, 5 PM $ 0.0159
+1.50%
$ 4.39 million $ 4.98 million
Dec 7, 4 PM $ 0.0156
+0.59%
$ 4.32 million $ 4.53 million
Dec 7, 3 PM $ 0.0155
+1.03%
$ 4.3 million $ 4.38 million
Dec 7, 2 PM $ 0.0154
-1.37%
$ 4.25 million $ 4.18 million
Dec 7, 1 PM $ 0.0156
-0.75%
$ 4.31 million $ 4.08 million
Dec 7, 12 PM $ 0.0157
+0.11%
$ 4.34 million $ 4.04 million
Dec 7, 11 AM $ 0.0157
+0.34%
$ 4.34 million $ 4.05 million
Dec 7, 10 AM $ 0.0156
-0.78%
$ 4.32 million $ 4.19 million
Dec 7, 9 AM $ 0.0158
-0.84%
$ 4.36 million $ 4.18 million
Dec 7, 8 AM $ 0.0159
+0.59%
$ 4.39 million $ 4.25 million
Dec 7, 7 AM $ 0.0158
+0.20%
$ 4.37 million $ 4.39 million
Dec 7, 6 AM $ 0.0158
-0.39%
$ 4.36 million $ 4.44 million
Dec 7, 5 AM $ 0.0158
-0.03%
$ 4.38 million $ 4.48 million
Dec 7, 4 AM $ 0.0158
-0.19%
$ 4.38 million $ 4.51 million
Dec 7, 3 AM $ 0.0159
+0.06%
$ 4.39 million $ 4.49 million
Dec 7, 2 AM $ 0.0159
+0.15%
$ 4.39 million $ 4.77 million
Dec 7, 1 AM $ 0.0158
-0.08%
$ 4.38 million $ 4.81 million
Dec 7, 12 AM $ 0.0159
-0.33%
$ 4.38 million $ 4.87 million