TANSSI Historical Data

TANSSI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00104
+1.19%
$ 350,553 $ 884,564
Feb 9, 4 AM $ 0.00103
+4.18%
$ 346,476 $ 880,670
Feb 9, 3 AM $ 0.000984
-0.06%
$ 332,518 $ 872,493
Feb 9, 2 AM $ 0.000984
-0.99%
$ 332,724 $ 871,835
Feb 9, 1 AM $ 0.000994
-0.16%
$ 336,050 $ 889,735
Feb 9, 12 AM $ 0.000996
-4.27%
$ 336,586 $ 879,546
Feb 8, 11 PM $ 0.00104
+0.03%
$ 351,636 $ 873,655
Feb 8, 10 PM $ 0.00104
+0.77%
$ 351,703 $ 873,821
Feb 8, 9 PM $ 0.00103
+0.71%
$ 348,817 $ 872,954
Feb 8, 8 PM $ 0.00102
-0.92%
$ 346,363 $ 874,828
Feb 8, 7 PM $ 0.00103
-0.08%
$ 349,573 $ 874,530
Feb 8, 6 PM $ 0.00104
-1.85%
$ 349,857 $ 883,922
Feb 8, 5 PM $ 0.00105
+0.63%
$ 356,496 $ 904,572
Feb 8, 4 PM $ 0.00105
-0.70%
$ 354,131 $ 909,255
Feb 8, 3 PM $ 0.00106
-2.92%
$ 356,749 $ 919,788
Feb 8, 2 PM $ 0.00109
+3.85%
$ 367,484 $ 927,903
Feb 8, 1 PM $ 0.00105
-4.47%
$ 353,857 $ 926,795
Feb 8, 12 PM $ 0.0011
+3.67%
$ 370,430 $ 937,378
Feb 8, 11 AM $ 0.00106
-0.77%
$ 357,157 $ 927,173
Feb 8, 10 AM $ 0.00106
+0.18%
$ 359,926 $ 905,892
Feb 8, 9 AM $ 0.00106
+1.32%
$ 359,295 $ 908,284
Feb 8, 8 AM $ 0.00105
-2.25%
$ 354,618 $ 921,294
Feb 8, 7 AM $ 0.00107
+0.56%
$ 362,779 $ 928,882
Feb 8, 6 AM $ 0.00107
+5.82%
$ 360,744 $ 944,062
Feb 8, 5 AM $ 0.00101
-4.53%
$ 340,900 $ 909,989
Feb 8, 4 AM $ 0.00106
+0.74%
$ 357,014 $ 909,250
Feb 8, 3 AM $ 0.00105
-0.92%
$ 354,418 $ 909,296
Feb 8, 2 AM $ 0.00106
-0.19%
$ 357,718 $ 915,360
Feb 8, 1 AM $ 0.00106
+0.65%
$ 358,469 $ 932,398
Feb 8, 12 AM $ 0.00105
-1.49%
$ 356,122 $ 935,405
Feb 7, 11 PM $ 0.00107
-1.22%
$ 361,449 $ 936,401
Feb 7, 10 PM $ 0.00108
+1.88%
$ 365,908 $ 938,205
Feb 7, 9 PM $ 0.00106
+0.48%
$ 359,334 $ 939,556
Feb 7, 8 PM $ 0.00106
-0.87%
$ 357,439 $ 937,316
Feb 7, 7 PM $ 0.00107
+2.38%
$ 360,573 $ 937,831
Feb 7, 6 PM $ 0.00104
-5.15%
$ 352,193 $ 927,816
Feb 7, 5 PM $ 0.0011
+2.35%
$ 371,280 $ 912,233
Feb 7, 4 PM $ 0.00107
-1.76%
$ 362,803 $ 903,028
Feb 7, 3 PM $ 0.00109
+7.51%
$ 369,398 $ 900,138
Feb 7, 2 PM $ 0.00102
+2.13%
$ 343,435 $ 888,589
Feb 7, 1 PM $ 0.000995
-1.88%
$ 336,310 $ 621,490
Feb 7, 12 PM $ 0.00101
-0.94%
$ 342,739 $ 868,253
Feb 7, 11 AM $ 0.00102
-2.14%
$ 345,587 $ 880,320
Feb 7, 10 AM $ 0.00105
+0.84%
$ 353,980 $ 887,645
Feb 7, 9 AM $ 0.00104
+1.32%
$ 350,443 $ 891,435
Feb 7, 8 AM $ 0.00102
-0.69%
$ 345,885 $ 871,311
Feb 7, 7 AM $ 0.00103
-3.54%
$ 348,279 $ 865,625
Feb 7, 6 AM $ 0.00107
-0.36%
$ 361,209 $ 850,347
Feb 7, 5 AM $ 0.00107
+0.35%
$ 362,410 $ 850,607
Feb 7, 4 AM $ 0.00107
-0.42%
$ 361,112 $ 851,484