TANSSI Historical Data

TANSSI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0159
-0.33%
$ 4.38 million $ 4.87 million
Dec 6, 11 PM $ 0.0159
+0.90%
$ 4.4 million $ 4.89 million
Dec 6, 10 PM $ 0.0158
-0.18%
$ 4.36 million $ 4.81 million
Dec 6, 9 PM $ 0.0158
-0.09%
$ 4.37 million $ 4.92 million
Dec 6, 8 PM $ 0.0158
+1.05%
$ 4.37 million $ 5.16 million
Dec 6, 7 PM $ 0.0156
-0.44%
$ 4.32 million $ 5.59 million
Dec 6, 6 PM $ 0.0157
+0.18%
$ 4.34 million $ 5.89 million
Dec 6, 5 PM $ 0.0157
+0.96%
$ 4.34 million $ 6.22 million
Dec 6, 4 PM $ 0.0155
-0.88%
$ 4.29 million $ 6.57 million
Dec 6, 3 PM $ 0.0157
-0.32%
$ 4.33 million $ 7.3 million
Dec 6, 2 PM $ 0.0157
+0.32%
$ 4.35 million $ 7.7 million
Dec 6, 1 PM $ 0.0157
+0.63%
$ 4.33 million $ 7.93 million
Dec 6, 12 PM $ 0.0156
-0.07%
$ 4.31 million $ 8.34 million
Dec 6, 11 AM $ 0.0156
+0.22%
$ 4.31 million $ 8.39 million
Dec 6, 10 AM $ 0.0156
-0.31%
$ 4.3 million $ 8.37 million
Dec 6, 9 AM $ 0.0156
-0.29%
$ 4.31 million $ 8.53 million
Dec 6, 8 AM $ 0.0156
+0.22%
$ 4.32 million $ 8.8 million
Dec 6, 7 AM $ 0.0156
+0.04%
$ 4.32 million $ 8.82 million
Dec 6, 6 AM $ 0.0156
+0.79%
$ 4.32 million $ 8.86 million
Dec 6, 5 AM $ 0.0155
-0.70%
$ 4.28 million $ 8.93 million
Dec 6, 4 AM $ 0.0156
+0.11%
$ 4.31 million $ 8.98 million
Dec 6, 3 AM $ 0.0156
+0.45%
$ 4.3 million $ 9.13 million
Dec 6, 2 AM $ 0.0155
-0.20%
$ 4.29 million $ 9 million
Dec 6, 1 AM $ 0.0155
+0.87%
$ 4.29 million $ 9.07 million
Dec 6, 12 AM $ 0.0154
+0.51%
$ 4.26 million $ 9.16 million
Dec 5, 11 PM $ 0.0153
+0.44%
$ 4.24 million $ 9.17 million
Dec 5, 10 PM $ 0.0153
+1.18%
$ 4.22 million $ 9.14 million
Dec 5, 9 PM $ 0.0151
+0.87%
$ 4.17 million $ 9.07 million
Dec 5, 8 PM $ 0.015
-0.78%
$ 4.13 million $ 8.99 million
Dec 5, 7 PM $ 0.0151
+1.24%
$ 4.17 million $ 8.96 million
Dec 5, 6 PM $ 0.0149
-0.63%
$ 4.11 million $ 9.1 million
Dec 5, 5 PM $ 0.015
+1.74%
$ 4.12 million $ 8.98 million
Dec 5, 4 PM $ 0.0148
-2.53%
$ 4.08 million $ 8.93 million
Dec 5, 3 PM $ 0.0152
-2.29%
$ 4.19 million $ 8.5 million
Dec 5, 2 PM $ 0.0155
-0.93%
$ 4.29 million $ 8.5 million
Dec 5, 1 PM $ 0.0157
-1.82%
$ 4.33 million $ 8.35 million
Dec 5, 12 PM $ 0.016
-0.15%
$ 4.41 million $ 8.23 million
Dec 5, 11 AM $ 0.016
-0.87%
$ 4.41 million $ 8.29 million
Dec 5, 10 AM $ 0.0161
-0.61%
$ 4.45 million $ 8.38 million
Dec 5, 9 AM $ 0.0162
-1.28%
$ 4.47 million $ 8.3 million
Dec 5, 8 AM $ 0.0164
-0.39%
$ 4.54 million $ 8.33 million
Dec 5, 7 AM $ 0.0165
-1.94%
$ 4.56 million $ 8.64 million
Dec 5, 6 AM $ 0.0168
+2.15%
$ 4.65 million $ 9.14 million
Dec 5, 5 AM $ 0.0165
+1.82%
$ 4.55 million $ 9.73 million
Dec 5, 4 AM $ 0.0162
+0.22%
$ 4.46 million $ 10.33 million
Dec 5, 3 AM $ 0.0161
-0.03%
$ 4.46 million $ 10.6 million
Dec 5, 2 AM $ 0.0161
+0.28%
$ 4.46 million $ 10.97 million
Dec 5, 1 AM $ 0.0161
-0.27%
$ 4.45 million $ 11.51 million
Dec 5, 12 AM $ 0.0161
+1.77%
$ 4.46 million $ 12.11 million
Dec 4, 11 PM $ 0.0159
-0.27%
$ 4.38 million $ 12.93 million